Hi price, The Prague Stock Exchange dne 1.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.2.2017 6.2.2017 3.2.2017 2.2.2017 1.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 18.10 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | +0.83% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.00 | +5.26% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.55 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.25 | -0.64% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.90 | +6.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.55 | +2.99% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.75 | -1.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.70 | +5.49% | 0 | 0 | ||||||||||
EB PX TL01 | 33.00 | +1.85% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 33.20 | -2.35% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.70 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.05 | +4.43% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 40.35 | -6.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.25 | -0.61% | 7 475 681 | 127 902 | 57.00 | -0.52% | 406 427 | 7 054 | ||||||
BRENT CRUDE OIL | 58.25 | +0.52% | 0 | 0 | ||||||||||
CETV | 66.60 | +0.45% | 1 093 182 | 16 432 | 66.20 | -0.75% | 65 447 | 985 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.35 | +0.71% | 0 | 0 | ||||||||||
|