The Prague Stock Exchange and RM-System - daily results dne 1.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.2017 6.2.2017 3.2.2017 2.2.2017 1.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 776.10 | +1.34% | 48 240 963 | 62 596 | 778.00 | +1.12% | 223 815 | 291 | |||||
| O2 C.R. | 260.20 | +0.46% | 30 329 940 | 116 545 | 261.90 | +0.77% | 440 106 | 1 691 | |||||
| STOCK | 57.25 | -0.61% | 7 475 681 | 127 902 | 57.00 | -0.52% | 406 427 | 7 054 | |||||
| KOMERČNÍ BANKA | 885.50 | +0.06% | 147 584 305 | 166 543 | 886.00 | +0.11% | 390 240 | 438 | |||||
| ČEZ | 428.50 | -0.09% | 115 142 298 | 267 664 | 430.50 | +0.40% | 2 573 830 | 5 989 | |||||
| CPI 5,10/21 | 106.00 | 0.00% | 498 000 | 462 152 | |||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 007 542 | 1 000 000 | |||||||||
| MONETA MONEY BANK | 84.60 | +2.42% | 135 455 258 | 1 620 649 | 84.70 | +2.41% | 1 405 536 | 16 830 | |||||
| BIGBOARD 4,50/22 | 102.50 | +1.99% | 5 990 984 | 5 798 924 | |||||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 56 685 591 | 56 703 404 | |||||||||
| |||||||||||||
