The Prague Stock Exchange and RM-System - daily results dne 1.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2017  6.2.2017  3.2.2017  2.2.2017 1.2.2017

The Prague Sotck Exchange and RM-System - daily results - 1.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	841.80	+1.46%	0	0
EB SIL TS6	111.90	+1.45%	0	0
ERSTE GROUP BANK A	776.10	+1.34%	48 240 963	62 596	778.00	+1.12%	223 815	291
S-BOX DIMAX	663.10	+1.04%	0	0
EB CEZ TL08	15.10	+1.00%	0	0
EB SIL TS5	20.55	+0.98%	0	0
FORTUNA	94.40	+0.96%	2 380 602	25 232	93.70	+0.75%	42 075	450
INDUSTRY BASKET	358.40	+0.96%	0	0
EB WTI TL12	510.40	+0.95%	0	0
EB WTI TL13	637.70	+0.85%	0	0
VIG	616.40	+0.85%	4 348 573	7 057	623.50	+1.05%	83 458	135
EB CEZ TL09	18.25	+0.83%	0	0
EB ADIDAS TS01	109.15	+0.78%	0	0
CTX	325.90	+0.71%	0	0
EB BMW TL01	71.35	+0.71%	0	0
CECEXT	271.10	+0.67%	0	0
DAX INDEX LONG	3 160.00	+0.67%	0	0
EB USDCZK TS10	38.70	+0.65%	0	0
BRENT CRUDE OIL	58.25	+0.52%	0	0
O2 C.R.	260.20	+0.46%	30 329 940	116 545	261.90	+0.77%	440 106	1 691
‹‹ First 60     ‹ Previous 20 Next 20 ›