Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 5 | 10 651.60 | 30 713 | 327 142 576.05 | 105.29 | 106.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 4 | 8 754.14 | 21 150 | 185 149 972.60 | 87.45 | 87.80 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 905.00 | 11 000 | 108 955 000.00 | 99.05 | 99.05 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 660.00 | 5 000 | 48 300 000.00 | 96.60 | 96.60 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 566.85 | 4 330 | 41 424 465.07 | 95.48 | 95.56 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 100 550.00 | 240 | 24 132 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 251.54 | 1 000 | 11 251 541.67 | 111.20 | 111.20 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 945.43 | 350 | 3 830 901.67 | 105.37 | 105.37 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 822.33 | 25 | 320 558.33 | 127.49 | 127.49 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 854.21 | 7 | 103 979.44 | 147.59 | 147.59 | ||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 988 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 3 851 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 71 770 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 4 900 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 703 503 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 3 200 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 55 542 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 6 | 117 964 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 71 319 | ||||||
| |||||||||
