Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 3 | 11 197.18 | 36 282 | 406 256 144.35 | 109.13 | 109.40 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 567.71 | 12 650 | 133 681 560.96 | 104.75 | 104.75 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 866.56 | 11 544 | 125 443 519.66 | 107.55 | 107.72 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 007.33 | 4 000 | 40 029 333.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 954.59 | 2 340 | 20 953 738.36 | 89.55 | 89.55 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 101.10 | 1 401 | 9 948 641.10 | 71.01 | 71.01 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 646.64 | 500 | 4 823 321.92 | 95.85 | 95.85 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 831.40 | 400 | 3 932 560.00 | 98.31 | 98.31 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 032.53 | 60 | 601 952.05 | 99.99 | 99.99 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 62 158 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 9 594 786 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-XF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 5 | 1 410 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 56 686 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 6 130 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 19 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 5 265 | ||||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| |||||||||
