The Prague Stock Exchange and RM-System - daily results dne 1.2.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2021  4.2.2021  3.2.2021  2.2.2021 1.2.2021

The Prague Sotck Exchange and RM-System - daily results - 1.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	186.43	+37.14%	0	0
EB ADIDAS TL03	63.89	+24.79%	18 078	300
EB SILVER TL08	355.99	+16.86%	0	0
EB SIL IC02	637.81	+9.03%	130 088	200
EB CBK TS06	3.82	+7.91%	0	0
EB VOW TS04	81.02	+7.48%	0	0
EB MONET TL04	36.84	+5.68%	91 950	2 500
EB BMW TS02	53.11	+5.52%	0	0
EB OMV TS04	14.49	+4.77%	0	0
EB ADIDAS TL01	381.79	+3.48%	0	0
EB EGB TL10	27.64	+3.44%	0	0
EB DAI TS02	32.16	+3.18%	20 475	650
EB CBK TS05	9.22	+3.13%	0	0
EB KOM TL09	28.52	+2.81%	0	0
EB EGB TL5	35.87	+2.63%	0	0
OMV	914.80	+2.21%	9 148	10
O2 C.R.	257.50	+2.18%	4 341 636	16 925	259.00	+0.78%	621 097	2 408
ORLEN	328.40	+1.99%	12 482	38
EB INFINEON TL04	38.10	+1.93%	0	0
JUVENTUS F.C.	21.23	+1.87%	2 589	122
‹‹ First 60     Next 20 ›