The Prague Stock Exchange and RM-System - daily results dne 1.2.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2022  4.2.2022  3.2.2022  2.2.2022 1.2.2022

The Prague Sotck Exchange and RM-System - daily results - 1.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL09	8.73	+19.92%	0	0
EB USDCZK TS15	26.65	+8.25%	0	0
EB EGB TL12	21.34	+6.01%	0	0
FACC	195.40	+5.85%	19 540	100
EB SAP TL01	79.83	+5.43%	25 021	313
EB CBK TL04	9.27	+5.34%	2 742	300
EB KOM TL11	22.03	+5.00%	0	0
CTP	445.00	+4.46%	3 567 100	8 010
EB EURCZK TS20	18.41	+4.07%	0	0
EB ADIDAS TL04	66.75	+3.87%	14 104	200
RWE	910.60	+3.83%	10 927	12
EB SILVER TL10	101.95	+3.57%	0	0
EB WTI TL23	682.89	+3.53%	0	0
EB BMW TL04	60.05	+3.45%	0	0
EB VOLKSWAGEN TL05	143.34	+3.36%	0	0
EB HENKEL TS01	69.24	+3.34%	0	0
EB S&P 500 TL01	223.83	+3.31%	0	0
EB EURCZK TS19	24.74	+3.00%	0	0
EB DAX TL17	907.14	+2.97%	0	0
EB RBI TL04	17.02	+2.65%	0	0
‹‹ First 60     Next 20 ›