The Prague Stock Exchange and RM-System - daily results dne 1.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2022  4.2.2022  3.2.2022  2.2.2022 1.2.2022

The Prague Sotck Exchange and RM-System - daily results - 1.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	156.00	0.00%	0	0	156.00	+1.96%	62 500	400
INTEL CORP.					1 128.00	+1.16%	35 127	31
KOFOLA CS	312.00	0.00%	399 265	1 277	315.00	+0.96%	30 090	96
NOKIA CORP.	128.90	+0.08%	96 993	752	129.00	+0.86%	177 336	1 350
VIG	629.00	+0.32%	668 000	1 063	630.00	+0.80%	0	0
FIXED.ZONE	326.00	0.00%	0	0	336.00	+0.59%	127 916	374
KOMERČNÍ BANKA	958.00	0.00%	77 225 586	80 295	963.00	+0.47%	3 113 961	3 224
ERSTE GROUP BANK A	1 013.00	+0.70%	34 929 778	34 568	1 019.50	+0.44%	958 904	943
DEUTSCHE BANK AG	302.00	+1.34%	2 622 933	8 700	300.00	+0.33%	257 061	857
META PLATFORMS					9 500.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 810.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›