The Prague Stock Exchange and RM-System - daily results dne 1.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 7.83 | -17.41% | 29 455 | 3 700 | ||||||||||
| PRABOS PLUS | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
| EB OMV TS05 | 28.21 | -7.42% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 140.00 | -7.32% | 23 035 820 | 19 509 | ||||||||||
| EB EURUSD TL07 | 15.45 | -6.76% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.29 | -6.54% | 0 | 0 | ||||||||||
| EB RWE TL03 | 10.28 | -6.12% | 49 394 | 4 400 | ||||||||||
| EB BMW TS07 | 61.78 | -5.92% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 115.86 | -5.18% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.38 | -4.68% | 8 152 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 252.00 | -4.55% | 130 606 | 507 | 257.00 | -3.01% | 17 277 | 67 | ||||||
| EB SILVER TL08 | 155.90 | -3.84% | 75 757 | 500 | ||||||||||
| EB CEZ TL14 | 10.13 | -3.80% | 28 161 | 2 700 | ||||||||||
| ATS | 545.00 | -3.54% | 32 800 | 60 | ||||||||||
| FIXED.ZONE | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
| EB EURCZK TL12 | 15.52 | -3.12% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 64.94 | -3.06% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.43 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TS25 | 311.48 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.78 | -2.76% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 40.29 | -2.66% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.41 | -2.59% | 18 598 | 850 | ||||||||||
| EB ADIDAS TL05 | 206.61 | -2.21% | 19 771 | 110 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.28 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.37 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TS22 | 539.62 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 704.11 | -1.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 231.28 | -1.44% | 230 | 1 | ||||||||||
| GEN DIGITAL | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
| EB KOM TL13 | 17.19 | -1.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.05 | -1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 289.04 | -1.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.30 | -1.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.50 | -0.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.95 | -0.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 352.97 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS21 | 914.97 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.34 | -0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 578.00 | -0.69% | 3 068 004 | 5 309 | 588.00 | +0.85% | 323 540 | 554 | ||||||
| Bezvavlasy | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 65.12 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.70 | -0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 346.37 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.75 | -0.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.12 | -0.47% | 0 | 0 | ||||||||||
| RWE | 848.00 | -0.45% | 8 480 | 10 | ||||||||||
| EB DAX TL18 | 1 195.17 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 752.00 | -0.40% | 113 345 931 | 150 739 | 750.00 | -0.46% | 1 025 617 | 1 363 | ||||||
| KOFOLA CS | 275.00 | -0.36% | 237 060 | 857 | 275.00 | -0.36% | 80 725 | 292 | ||||||
| EB DAX TL16 | 1 655.44 | -0.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 36.93 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 202.29 | -0.30% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 032.19 | -0.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.48 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.21 | -0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 994.00 | -0.20% | 109 190 218 | 109 416 | 1 000.00 | +0.81% | 4 811 614 | 4 814 | ||||||
| EB CBK TL04 | 15.81 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.53 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.59 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.33 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
