Lo price, RM System dne 1.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 569.80 | +1.37% | 1 709 | 3 | 557.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 578.00 | -0.69% | 3 068 004 | 5 309 | 588.00 | +0.85% | 323 540 | 554 | ||||||
| VIG | 663.00 | +1.22% | 197 818 | 301 | 656.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 752.00 | -0.40% | 113 345 931 | 150 739 | 750.00 | -0.46% | 1 025 617 | 1 363 | ||||||
| ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | +0.75% | 183 023 363 | 209 407 | 881.00 | +0.86% | 6 568 714 | 7 526 | ||||||
| ERSTE GROUP BANK A | 994.00 | -0.20% | 109 190 218 | 109 416 | 1 000.00 | +0.81% | 4 811 614 | 4 814 | ||||||
| INTEL CORP. | 1 039.00 | -0.95% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 1 350 | 1 | ||||||
| MERCEDES-BENZ GROU | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 404.50 | -0.12% | 180 350 | 75 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 200.00 | -0.92% | 1 100 319 | 340 | ||||||||||
| ALPHABET (GOOGLE) | 3 470.00 | -0.85% | 69 490 | 20 | ||||||||||
| APPLE INC. | 4 274.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
