The Prague Stock Exchange and RM-System - daily results dne 1.2.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2024  6.2.2024  5.2.2024  2.2.2024 1.2.2024

The Prague Sotck Exchange and RM-System - daily results - 1.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS18	206.45	+2.26%	0	0
EB MONETA TL06	49.80	+2.26%	0	0
EB RBI TS02	23.40	+2.23%	0	0
EB BMW TL03	167.82	+2.15%	0	0
EB HENKEL TS01	59.93	+2.11%	0	0
EB EURCZK TS20	24.45	+2.09%	0	0
EB VOLKSWAGEN TS07	90.57	+1.91%	0	0
NOKIA CORP.	84.88	+1.90%	489 797	5 775	84.00	+1.20%	0	0
EB RWE TS04	33.11	+1.81%	3 297	100
EB WTI TL23	732.35	+1.74%	0	0
EB VIG TL02	40.90	+1.69%	8 144	200
EB EURCZK TS19	31.06	+1.67%	0	0
ALPHA Q. 5,25/26	94.00	+1.62%	48 626	5
EB MONET TL04	70.14	+1.59%	0	0
EB SAP TL03	211.66	+1.40%	0	0
DEUTSCHE TELEKOM	569.80	+1.37%	1 709	3	557.00	0.00%	0	0
EB RWE TS03	43.59	+1.35%	0	0
EB KOM TS05	18.86	+1.34%	0	0
EB BASF TS01	36.75	+1.32%	0	0
EB WTI TL22	1 041.67	+1.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›