Hi price, The Prague Stock Exchange dne 1.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO | 92.81 | +999.00% | 0 | 0 | ||||||||||
| PERFEKTA | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| STATUS | 93.75 | +5 000.00% | 2 250 | 24 | ||||||||||
| ČSAD VSETÍN | 95.10 | -999.00% | 951 | 10 | ||||||||||
| ČSAD JABLONEC N.N. | 96.05 | +999.00% | 0 | 0 | ||||||||||
| ELPLAST | 98.23 | +1 000.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 99.00 | -1 000.00% | 2 178 | 22 | ||||||||||
| BÁŇ.STAVBY MOST | 99.80 | -999.00% | 34 132 | 342 | ||||||||||
| FERRUM | 100.00 | 0.00% | 30 500 | 305 | ||||||||||
| KB VAR/98 | 100.00 | 0.00% | 3 472 102 | 304 | ||||||||||
| ORTAS PŘÍBRAM | 100.00 | +801.00% | 20 800 | 208 | ||||||||||
| AGROVYSOČINA | 100.10 | +1 000.00% | 2 002 | 20 | ||||||||||
| TRIODYN MEZ BRUMOV | 100.61 | -999.00% | 16 601 | 165 | ||||||||||
| ST.DLUHOP.5/95 | 100.92 | +18.00% | 460 133 | 876 | ||||||||||
| VELKOOBCH.IVANČICE | 100.98 | -1 000.00% | 16 662 | 165 | ||||||||||
| KB 14,5/96 | 103.00 | 0.00% | 120 079 | 11 | ||||||||||
| ITEC GROUP | 103.50 | -1 000.00% | 5 796 | 56 | ||||||||||
| SAKAS | 104.67 | +999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,6/97 | 105.50 | 0.00% | 95 626 | 8 | ||||||||||
| ||||||||||||||
