The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 397.00 | -997.00% | 1 588 | 4 | ||||||||||
| ZKL VÚVL | 178.20 | -1 000.00% | 1 604 | 9 | ||||||||||
| KLIMA | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
| ZZN ŠUMPERK | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||||
| JIZERSKÉ SKLO | 1 800.00 | -2 800.00% | 1 800 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 450.00 | +297.00% | 1 800 | 4 | ||||||||||
| GRANDHOTEL ZL. LEV | 942.00 | +53.00% | 1 884 | 2 | ||||||||||
| ELEKTROKOV | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
| UNION CUKR | 108.90 | -1 000.00% | 1 960 | 18 | ||||||||||
| OD PRIOR ZLÍN | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| AGROVYSOČINA | 100.10 | +1 000.00% | 2 002 | 20 | ||||||||||
| MASOKOMB. LOUNY | 287.00 | +996.00% | 2 009 | 7 | ||||||||||
| PHOENIX LÉKÁR. VO | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
| ORGREZ | 353.00 | +996.00% | 2 118 | 6 | ||||||||||
| ZELENINA BRNO | 99.00 | -1 000.00% | 2 178 | 22 | ||||||||||
| UNIPLET TŘEBÍČ | 366.00 | +990.00% | 2 196 | 6 | ||||||||||
| ALIBONA LITOVEL | 276.00 | 0.00% | 2 208 | 8 | ||||||||||
| STATUS | 93.75 | +5 000.00% | 2 250 | 24 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||||
| TESLA VOTICE | 167.00 | +131.00% | 2 338 | 14 | ||||||||||
| ||||||||||||||
