Top volume, The Prague Stock Exchange dne 1.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 726.00 | +1 000.00% | 3 669 930 | 5 055 | ||||||||||
| CUTISIN | 6 900.00 | +615.00% | 3 581 100 | 519 | ||||||||||
| KB VAR/98 | 100.00 | 0.00% | 3 472 102 | 304 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 775.00 | -220.00% | 3 459 875 | 445 | ||||||||||
| ETA | 2 540.00 | +995.00% | 3 423 920 | 1 348 | ||||||||||
| IP BANKA | 7 200.00 | -994.00% | 3 204 000 | 445 | ||||||||||
| ŽĎAS | 1 500.00 | +101.00% | 3 196 500 | 2 131 | ||||||||||
| SKLÁRNY KAVALIER | 6 385.00 | +999.00% | 3 039 260 | 476 | ||||||||||
| ČZ STRAKONICE | 550.00 | 0.00% | 2 819 300 | 5 126 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 350.00 | -59.00% | 2 555 100 | 306 | ||||||||||
| KREDITNÍ BANKA | 16 500.00 | 0.00% | 2 491 500 | 151 | ||||||||||
| AERO HOLDING | 300.00 | +714.00% | 2 313 900 | 7 713 | ||||||||||
| ARMABETON PRAHA | 1 615.00 | +986.00% | 2 261 000 | 1 400 | ||||||||||
| PIVOVAR RADEGAST | 8 500.00 | 0.00% | 1 997 500 | 235 | ||||||||||
| FINOP HOLDING | 1 130.00 | +89.00% | 1 986 540 | 1 758 | ||||||||||
| HOLCIM ČESKO | 1 490.00 | +996.00% | 1 706 050 | 1 145 | ||||||||||
| ASSIDOMÄN SEPAP | 1 100.00 | -983.00% | 1 615 900 | 1 469 | ||||||||||
| SELLIER & BELLOT | 2 055.00 | +989.00% | 1 559 745 | 759 | ||||||||||
| SKLO UNION TEPLICE | 2 175.00 | +984.00% | 1 526 850 | 702 | ||||||||||
| ČKD PRAHA HOLDING | 420.00 | -666.00% | 1 486 800 | 3 540 | ||||||||||
| ||||||||||||||
