Top number of shares per day, The Prague Stock Exchange dne 1.3.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 370.00 | -726.00% | 961 630 | 2 599 | ||||||||||
ČESKÁ SPOŘITELNA | 14 000.00 | +263.00% | 32 900 000 | 2 350 | ||||||||||
1.IF ŽIVNOBANKA | 650.00 | -714.00% | 1 430 650 | 2 201 | ||||||||||
ŽĎAS | 1 500.00 | +101.00% | 3 196 500 | 2 131 | ||||||||||
TESLA HR. KRÁLOVÉ | 393.00 | +977.00% | 819 798 | 2 086 | ||||||||||
FINOP HOLDING | 1 130.00 | +89.00% | 1 986 540 | 1 758 | ||||||||||
SEVEROČES.TEPLÁRNY | 658.00 | +984.00% | 1 120 574 | 1 703 | ||||||||||
ČS.PLAVBA LABSKÁ | 326.00 | +516.00% | 511 494 | 1 569 | ||||||||||
ASSIDOMÄN SEPAP | 1 100.00 | -983.00% | 1 615 900 | 1 469 | ||||||||||
ARMABETON PRAHA | 1 615.00 | +986.00% | 2 261 000 | 1 400 | ||||||||||
ETA | 2 540.00 | +995.00% | 3 423 920 | 1 348 | ||||||||||
TESLA LANŠKROUN | 105.71 | -999.00% | 136 260 | 1 289 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 537.00 | +981.00% | 689 508 | 1 284 | ||||||||||
ŽEL.STAVITEL.PRAHA | 465.00 | +992.00% | 574 740 | 1 236 | ||||||||||
RAKO | 6 200.00 | +197.00% | 7 353 200 | 1 186 | ||||||||||
HOLCIM ČESKO | 1 490.00 | +996.00% | 1 706 050 | 1 145 | ||||||||||
ČESKÁ ZBROJOVKA | 4 700.00 | +444.00% | 4 869 200 | 1 036 | ||||||||||
RMS MEZZANINE | 5 000.00 | -999.00% | 4 780 000 | 956 | ||||||||||
TRANSPORTA CHRUDIM | 374.00 | +1 000.00% | 354 926 | 949 | ||||||||||
ST.DLUHOP.5/95 | 100.92 | +18.00% | 460 133 | 876 | ||||||||||
|