The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 1 800.00 | -2 800.00% | 1 800 | 1 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
| ARMATURKA Č.TŘEB. | 270.00 | -1 000.00% | 4 050 | 15 | ||||||||||
| AGROZET Č.BUDĚJ. | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| AGROWEST | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| BYZI | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 315.00 | -1 000.00% | 10 395 | 33 | ||||||||||
| CUKROVAR HODONÍN | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 175.50 | -1 000.00% | 8 775 | 50 | ||||||||||
| ČSAD BRNO ČERNOV. | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD BRNO HOLDING | 92.61 | -1 000.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 108.00 | -1 000.00% | 8 316 | 77 | ||||||||||
| ELITEX Č.KOSTELEC | 468.00 | -1 000.00% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 194.40 | -1 000.00% | 3 305 | 17 | ||||||||||
| GEOINDUSTRIA | 131.40 | -1 000.00% | 5 256 | 40 | ||||||||||
| HOTEL PALACE M.L. | 9 000.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
