The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
CS TRADING | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
CUKROVAR A RAFIN. | 789.00 | +988.00% | 789 | 1 | ||||||||||
JIZERSKÉ SKLO | 1 800.00 | -2 800.00% | 1 800 | 1 | ||||||||||
IDEAL STANDARD | 2 610.00 | -984.00% | 2 610 | 1 | ||||||||||
SUZOP | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
PHOENIX LÉKÁR. VO | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 441.00 | +997.00% | 882 | 2 | ||||||||||
MASOZÁVOD KRAHULČÍ | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
PROJEKTA OSTRAVA | 315.00 | +5 000.00% | 630 | 2 | ||||||||||
CARBORUNDUM ELECT. | 500.00 | -118.00% | 1 000 | 2 | ||||||||||
EKOS | 350.00 | +703.00% | 700 | 2 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 250.00 | -671.00% | 500 | 2 | ||||||||||
GRANDHOTEL ZL. LEV | 942.00 | +53.00% | 1 884 | 2 | ||||||||||
LISOVNY N.HM.VRBNO | 522.00 | +989.00% | 1 566 | 3 | ||||||||||
ZNOVÍN ZNOJMO | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
SKALIČAN | 302.00 | +981.00% | 906 | 3 | ||||||||||
MASOKOMB.KLATOVY | 450.00 | +297.00% | 1 800 | 4 | ||||||||||
MASOKOMB. PŘÍBRAM | 270.00 | -784.00% | 1 080 | 4 | ||||||||||
|