The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPODNIK | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 750.00 | +5 000.00% | 45 000 | 60 | ||||||||||
| PROJEKTA OSTRAVA | 315.00 | +5 000.00% | 630 | 2 | ||||||||||
| STATUS | 93.75 | +5 000.00% | 2 250 | 24 | ||||||||||
| TEPLOTECHNA OVA | 375.00 | +5 000.00% | 6 000 | 16 | ||||||||||
| TESLA ELMI BRNO | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 70.30 | +4 998.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 757.00 | +4 990.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| AUTIA | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 1 685.00 | +4 977.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 1 260.00 | +4 946.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||||
| ZKL PRAHA | 297.00 | +1 000.00% | 35 640 | 120 | ||||||||||
| ZMA | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 146.41 | +1 000.00% | 9 224 | 63 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
