Hi price, The Prague Stock Exchange dne 1.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 735.00 | -491.00% | 473 500 | 100 | ||||||||||
EZ PRAHA | 4 320.00 | -204.00% | 90 720 | 21 | ||||||||||
LIRA | 3 895.00 | -2 994.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 710.00 | 0.00% | 100 170 | 27 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 650.00 | 0.00% | 14 600 | 4 | ||||||||||
SKLO BOHEMIA | 3 550.00 | -28.00% | 3 550 | 1 | ||||||||||
LÉČIVA PRAHA | 3 350.00 | -1 789.00% | 579 550 | 173 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 250.00 | -497.00% | 2 044 250 | 629 | ||||||||||
BVV BRNO | 3 005.00 | -322.00% | 9 015 | 3 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 2 975.00 | +2 991.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 965.00 | 0.00% | 14 825 | 5 | ||||||||||
PHILIP MORRIS ČR A | 2 900.00 | +104.00% | 1 450 000 | 500 | ||||||||||
ČESKÉ RADIOKOMUN. | 2 870.00 | -3 000.00% | 0 | 0 | ||||||||||
IP BANKA | 2 800.00 | +53.00% | 257 600 | 92 | ||||||||||
O2 C.R. | 2 700.00 | -1 000.00% | 11 612 700 | 4 301 | ||||||||||
JČ PLYNÁRENSKÁ | 2 650.00 | +2 990.00% | 5 300 | 2 | ||||||||||
ČOKOLÁDOVNY | 2 565.00 | -500.00% | 592 515 | 231 | ||||||||||
IVAX - CR | 2 500.00 | -601.00% | 30 000 | 12 | ||||||||||
ZÁPADOKÁMEN | 2 500.00 | 0.00% | 30 000 | 12 | ||||||||||
VOJENSKÉ STAV.PHA | 2 300.00 | 0.00% | 230 000 | 100 | ||||||||||
|