The Prague Stock Exchange and RM-System - daily results dne 1.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTIM IF | 165.00 | 0.00% | 165 | 1 | ||||||||||
| VLNAP | 229.00 | -458.00% | 229 | 1 | ||||||||||
| ENERG. STROJ. BRNO | 120.00 | -28.00% | 240 | 2 | ||||||||||
| RETEX | 65.00 | +366.00% | 260 | 4 | ||||||||||
| ZMA | 90.00 | +371.00% | 270 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 273.00 | +3 000.00% | 273 | 1 | ||||||||||
| PHOENIX LÉKÁR. VO | 300.00 | +101.00% | 300 | 1 | ||||||||||
| INTERIER PRAHA | 350.00 | -277.00% | 350 | 1 | ||||||||||
| IMO CHOMUTOV | 44.81 | -498.00% | 358 | 8 | ||||||||||
| POLOVODIČE PRAHA | 71.00 | +142.00% | 568 | 8 | ||||||||||
| SANITAS | 295.00 | -483.00% | 590 | 2 | ||||||||||
| MEOPTA PŘEROV | 100.00 | +101.00% | 600 | 6 | ||||||||||
| SFINX | 333.00 | -485.00% | 666 | 2 | ||||||||||
| ROUČKA SLATINA | 85.00 | +25.00% | 680 | 8 | ||||||||||
| KOVOMAT | 51.19 | -499.00% | 717 | 14 | ||||||||||
| HOTEL PANORAMA | 756.00 | 0.00% | 756 | 1 | ||||||||||
| SČ INVESTORSKÁ | 76.00 | -479.00% | 760 | 10 | ||||||||||
| JITONA | 800.00 | -123.00% | 800 | 1 | ||||||||||
| MORAV. PLYNOSTAV | 850.00 | +119.00% | 850 | 1 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 110.00 | -497.00% | 880 | 8 | ||||||||||
| ||||||||||||||
