The Prague Stock Exchange and RM-System - daily results dne 1.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 273.00 | +3 000.00% | 273 | 1 | ||||||||||
ČESKÝ FOND (PIAS) | 1 060.00 | +192.00% | 1 060 | 1 | ||||||||||
GRANDHOTEL PUPP | 1 130.00 | +462.00% | 1 130 | 1 | ||||||||||
HOTEL PANORAMA | 756.00 | 0.00% | 756 | 1 | ||||||||||
INTERIER PRAHA | 350.00 | -277.00% | 350 | 1 | ||||||||||
INVESTIM IF | 165.00 | 0.00% | 165 | 1 | ||||||||||
JÄKL KARVINÁ | 1 000.00 | -1 452.00% | 1 000 | 1 | ||||||||||
JITONA | 800.00 | -123.00% | 800 | 1 | ||||||||||
JIZERSKÉ SKLO | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
K-T-V INVEST | 1 800.00 | -954.00% | 1 800 | 1 | ||||||||||
LES. SPOL.LEDEČ | 1 050.00 | -869.00% | 1 050 | 1 | ||||||||||
MASO PLANÁ | 1 430.00 | +3 000.00% | 1 430 | 1 | ||||||||||
MORAV. PLYNOSTAV | 850.00 | +119.00% | 850 | 1 | ||||||||||
PRAGOLAKTOS | 1 150.00 | -336.00% | 1 150 | 1 | ||||||||||
SELLIER & BELLOT | 1 060.00 | -363.00% | 1 060 | 1 | ||||||||||
SKLO BOHEMIA | 3 550.00 | -28.00% | 3 550 | 1 | ||||||||||
PHOENIX LÉKÁR. VO | 300.00 | +101.00% | 300 | 1 | ||||||||||
ŠKOFIN 11,625/98 | 100.90 | 0.00% | 10 177 | 1 | ||||||||||
VLNAP | 229.00 | -458.00% | 229 | 1 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 1 000.00 | +1 111.00% | 1 000 | 1 | ||||||||||
|