The Prague Stock Exchange and RM-System - daily results dne 1.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 1 690.00 | +3 000.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 390.00 | +3 000.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 273.00 | +3 000.00% | 273 | 1 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 481.00 | +3 000.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 377.00 | +3 000.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 923.00 | +3 000.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 949.00 | +3 000.00% | 0 | 0 | ||||||||||
| INOVA | 247.00 | +3 000.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 494.00 | +3 000.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 1 560.00 | +3 000.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 611.00 | +3 000.00% | 0 | 0 | ||||||||||
| KRAJKA | 884.00 | +3 000.00% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 364.00 | +3 000.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 169.00 | +3 000.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 1 430.00 | +3 000.00% | 1 430 | 1 | ||||||||||
| POŠTOREN. KER.ZÁV. | 1 170.00 | +3 000.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 221.00 | +3 000.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 273.00 | +3 000.00% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 767.00 | +3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
