The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 89.00 | -9.00% | 890 | 10 | ||||||||||
1.IF ŽIVNOBANKA | 435.00 | 0.00% | 1 450 290 | 3 334 | 434.00 | 0.00% | 470 845 | 1 093 | ||||||
1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 408 240 | 504 | 802.00 | +1.00% | 280 796 | 351 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 195.00 | +4.00% | 14 820 | 76 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | -6.00% | 0 | 0 | |||||||||||
ABATIS | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ADAMOVSKÉ STROJ. | 433.00 | +0.23% | 122 972 | 284 | 440.00 | -1.00% | 34 760 | 79 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 92.22 | +1.34% | 115 736 | 1 255 | 92.00 | -2.00% | 46 265 | 512 | ||||||
AGB IF II | 445.00 | -2.00% | 424 491 | 957 | ||||||||||
AGB, PODÍLOVÝ FOND | 698.00 | -1.27% | 1 579 574 | 2 263 | 693.20 | 0.00% | 1 210 755 | 1 737 | ||||||
AGRA PŘELOUČ | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 350.00 | -0.73% | 515 700 | 382 | +1.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +3.00% | 0 | 0 | |||||||||||
AGRODAT | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
AGROGALAS FRÝDLANT | 63.00 | -4.58% | 3 276 | 52 | +4.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 253.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 2 226 | 12 | ||||||
AGROMA OSTRAVA | +2.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 140.00 | -3.00% | 9 800 | 70 | ||||||||||
AGROMOTOR VEL.MEZ. | 249.00 | -4.96% | 10 956 | 44 | 238.00 | -4.00% | 9 877 | 42 | ||||||
AGRONA | 70.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 58.05 | 0.00% | 0 | 0 | 61.00 | +9.00% | 20 008 | 328 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 119.00 | 0.00% | 2 856 | 24 | 115.00 | 0.00% | 1 380 | 12 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 53.00 | -5.00% | 2 710 | 50 | ||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 344.00 | -4.97% | 0 | 0 | 304.70 | +7.00% | 50 433 | 167 | ||||||
AGROSTROJ PROSTĚJ. | 44.20 | +4.98% | 5 437 | 123 | 43.00 | -4.00% | 2 623 | 61 | ||||||
AGRO-TEX | 235.00 | 0.00% | 14 570 | 62 | 223.50 | -5.00% | 3 129 | 14 | ||||||
AGROTONZ TLUMAČOV | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 271.00 | -4.91% | 201 353 | 743 | 264.00 | -10.00% | 6 336 | 24 | ||||||
AGT | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AIR SPECIÁL | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
AKADEM. IF BLANSKO | 171.00 | -5.00% | 5 130 | 30 | ||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 690.00 | 0.00% | 487 830 | 707 | 680.00 | 0.00% | 134 556 | 199 | ||||||
ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
ALLFROST | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
|