The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIF | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 103.20 | +1.67% | 11 168 | 1 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 545.00 | 0.00% | 1 545 | 1 | 1 465.00 | -3.00% | 4 395 | 3 | ||||||
| KREDITAKTIV | 411 300.00 | +1.30% | 822 600 | 2 | ||||||||||
| TEPNA | 65.00 | 0.00% | 195 | 3 | -1.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 215.00 | 0.00% | 645 | 3 | 193.90 | -4.00% | 2 327 | 12 | ||||||
| ŠUMPER.PR.VOD.SP. | 278.00 | +0.72% | 1 112 | 4 | 272.00 | +1.00% | 3 632 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 922.00 | -4.55% | 4 610 | 5 | 907.00 | 0.00% | 10 884 | 12 | ||||||
| MORSLEZS. PIVOVARY | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
| NEMOHOLD | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| ČSAD TŘINEC | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 442.00 | 0.00% | 2 652 | 6 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 1 169 | 6 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 209.00 | -5.00% | 1 254 | 6 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| H.J. HEINZ CR/SR | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | +0.13% | 29 680 | 8 | 3 620.00 | 0.00% | 97 740 | 27 | ||||||
| SUBTERRA | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
| EUROVIA CS | 1 075.00 | +0.93% | 9 675 | 9 | 997.10 | -5.00% | 2 991 | 3 | ||||||
| SKLO BOHEMIA | 1 480.00 | 0.00% | 13 320 | 9 | 1 520.00 | 0.00% | 25 840 | 17 | ||||||
| STAVOMONT OSTRAVA | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 199.50 | +5.00% | 1 995 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| TESLA VRCHLABÍ | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
| ZZN PLZEŇ | 92.79 | -4.99% | 1 021 | 11 | -2.00% | 0 | 0 | |||||||
| PREFA PRAHA | 380.00 | +1.06% | 4 560 | 12 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| HOT.INTERNATIONAL | 336.00 | -1.75% | 4 032 | 12 | 333.50 | 0.00% | 7 022 | 20 | ||||||
| DŘEVOZPRAC.POD.PHA | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 478.00 | -0.41% | 5 736 | 12 | -4.00% | 0 | 0 | |||||||
| FAB | 3 400.00 | -3.54% | 40 800 | 12 | 3 400.00 | 0.00% | 33 153 | 10 | ||||||
| SPOFA | 1 380.00 | +0.36% | 17 940 | 13 | 1 394.00 | +1.00% | 37 813 | 27 | ||||||
| CUKROVAR BRODEK | 391.00 | +0.51% | 5 083 | 13 | 390.50 | 0.00% | 10 510 | 27 | ||||||
| VÚ BAVLNÁŘSKÝ | 360.00 | 0.00% | 4 680 | 13 | +1.00% | 0 | 0 | |||||||
| SČC | 70.15 | +0.21% | 912 | 13 | 70.00 | +3.00% | 6 090 | 87 | ||||||
| PRECIOSA-LUSTRY | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
| LDP VLTAVA VLAŠIM | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| ENERGOPROJEKT PHA | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| IRIDIUM INVEST | 2 200.00 | -4.96% | 30 800 | 14 | ||||||||||
| BALÍRNY TCHIBO | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
| KOVOLIT MODŘICE | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
| KABLO ELEKTRO | 1 200.00 | -0.41% | 18 000 | 15 | 1 120.00 | -5.00% | 3 360 | 3 | ||||||
| DOMA | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| FOSFA | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| PEGA | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.30 | +4.99% | 1 525 | 16 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 49.00 | 0.00% | 833 | 17 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 217.00 | -4.82% | 3 689 | 17 | -5.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 200.00 | +2.56% | 3 600 | 18 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| SMP CONSTRUCTION | 285.00 | -5.00% | 5 130 | 18 | 289.00 | -2.00% | 3 396 | 12 | ||||||
| MUROM | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
| AGRODAT | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| MEVA | 129.54 | -4.99% | 2 461 | 19 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 935.00 | +0.53% | 17 765 | 19 | 926.00 | +7.00% | 36 128 | 39 | ||||||
| EKOSTAVBY BRNO | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 2 000 | 20 | 105.00 | -3.00% | 3 635 | 35 | ||||||
| ||||||||||||||
