The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 123.50 | -5.00% | 2 964 | 24 | +16.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 54.15 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| LABENA KR.BŘEZNO | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||||
| SMP CONSTRUCTION | 285.00 | -5.00% | 5 130 | 18 | 289.00 | -2.00% | 3 396 | 12 | ||||||
| AVIA NOVOSEDLY | 198.55 | -5.00% | 5 361 | 27 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 1 169 | 6 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -5.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 209.00 | -5.00% | 1 254 | 6 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| HARVARD.POJIŠŤ.PF | 40.85 | -5.00% | 33 089 | 810 | +10.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| VELVETA | 140.60 | -5.00% | 0 | 0 | 147.60 | 0.00% | 3 100 | 21 | ||||||
| DŘEVOZPRAC.POD.PHA | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
| RADEGAST PF | 180.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 17 700 | 100 | ||||||
| TOSTA | 54.15 | -5.00% | 3 736 | 69 | 57.00 | +1.00% | 6 167 | 109 | ||||||
| ČSAD BRNO ČERNOV. | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 779.00 | -5.00% | 310 042 | 398 | 759.00 | -7.00% | 92 803 | 129 | ||||||
| SPIF VÝNOSOVÝ | 144.40 | -5.00% | 1 953 443 | 13 528 | 142.10 | -7.00% | 325 868 | 2 325 | ||||||
| INTERIER PRAHA | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 72.20 | -5.00% | 0 | 0 | 76.50 | +7.00% | 2 678 | 35 | ||||||
| TRESO V-O OBU.ZLÍN | 133.00 | -5.00% | 3 990 | 30 | 125.80 | +1.00% | 3 648 | 29 | ||||||
| CHRONOTECHNA | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
| PODNIKAT.TRŽNÍ PF | 125.45 | -4.99% | 289 162 | 2 305 | 123.30 | -9.00% | 186 710 | 1 515 | ||||||
| VIBA HAZLOV | 94.32 | -4.99% | 0 | 0 | 104.60 | 0.00% | 7 008 | 67 | ||||||
| HARVARD.CESTOV.PF | 44.55 | -4.99% | 0 | 0 | 44.10 | 0.00% | 6 042 | 137 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
| LESY KRNOV | 90.35 | -4.99% | 0 | 0 | 109.00 | 0.00% | 436 | 4 | ||||||
| APOLLÓN HOLDING | 109.23 | -4.99% | 92 955 | 851 | 106.00 | +2.00% | 127 642 | 1 163 | ||||||
| MEVA | 129.54 | -4.99% | 2 461 | 19 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 75.45 | -4.99% | 2 716 | 36 | 0.00% | 0 | 0 | |||||||
| LADA | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
| KIF MOST | 114.86 | -4.99% | 53 754 | 468 | 124.00 | +3.00% | 31 993 | 262 | ||||||
| LICOLOR LIBEREC | 135.38 | -4.99% | 0 | 0 | 109.10 | -10.00% | 5 564 | 51 | ||||||
| BENAR | 146.89 | -4.99% | 21 740 | 148 | -10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
| ZZN PLZEŇ | 92.79 | -4.99% | 1 021 | 11 | -2.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 162.91 | -4.99% | 8 146 | 50 | 158.00 | 0.00% | 11 739 | 71 | ||||||
| ZZN POLABÍ | 139.69 | -4.99% | 15 087 | 108 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 44.12 | -4.99% | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| KARA | 87.75 | -4.99% | 8 863 | 101 | 87.00 | +1.00% | 32 643 | 374 | ||||||
| AROMA PRAHA | 139.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 175.77 | -4.99% | 0 | 0 | 179.00 | 0.00% | 95 586 | 534 | ||||||
| ELITEX Č.KOSTELEC | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 131.56 | -4.99% | 9 472 | 72 | 0.00% | 0 | 0 | |||||||
| PANAV | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 135.38 | -4.99% | 65 795 | 486 | 136.00 | +2.00% | 8 422 | 61 | ||||||
| VINOFRUKT DUNAJOV. | 162.99 | -4.99% | 8 964 | 55 | 0.00% | 0 | 0 | |||||||
| MAGNET | 150.05 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DOWO | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MŠLZ | 183.21 | -4.99% | 0 | 0 | 150.00 | -9.00% | 12 450 | 83 | ||||||
| ZZN DĚČÍN | 67.94 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NEMOHOLD | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| STROJPLAST | 87.19 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
| TEREOS TTD | 43.00 | -4.99% | 17 931 | 417 | 43.00 | +9.00% | 17 673 | 411 | ||||||
| TRIODYN MEZ BRUMOV | 184.57 | -4.99% | 123 477 | 669 | 178.00 | -4.00% | 48 723 | 278 | ||||||
| KERAMOST | 142.61 | -4.99% | 0 | 0 | 133.50 | -1.00% | 2 003 | 15 | ||||||
| BETA OLOMOUC | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 75.44 | -4.99% | 2 263 | 30 | 77.50 | -7.00% | 1 163 | 15 | ||||||
| ||||||||||||||
