The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 104.76 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 198.30 | -0.35% | 6 742 | 34 | -11.00% | 0 | 0 | |||||||
| ENERGOAQUA | 133.00 | -1.48% | 48 412 | 364 | -11.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 347.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| JILANA | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 135.38 | -4.99% | 0 | 0 | 109.10 | -10.00% | 5 564 | 51 | ||||||
| BENAR | 146.89 | -4.99% | 21 740 | 148 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| SLOVÁCKÝ IF | -10.00% | 0 | 0 | |||||||||||
| DOBRUŠSKÉ STROJÍR. | 931.00 | -4.90% | 27 930 | 30 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| TEPLÁRNY BRNO | 1 165.00 | -4.89% | 379 790 | 326 | 1 028.00 | -10.00% | 22 616 | 22 | ||||||
| PRAMEN BRNO | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAKAS | 177.88 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 292 | 36 | ||||||
| STČ.SBĚRNÉ SUROV. | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 121.66 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| ZNOJMIA ZNOJMO | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| ODETKA | 168.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FOSFA | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
| KLIMACENTRUM | 90.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 197.08 | 0.00% | 0 | 0 | 159.00 | -10.00% | 636 | 4 | ||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
| AGS JIČÍN | 271.00 | -4.91% | 201 353 | 743 | 264.00 | -10.00% | 6 336 | 24 | ||||||
| INTERIER PRAHA | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORESTA | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 134.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| MOTOKOV INTER. | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 889.00 | -4.91% | 0 | 0 | 900.00 | -10.00% | 16 200 | 18 | ||||||
| PEKÁRNY ŠUMPERK | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPF SMR_INA | -10.00% | 0 | 0 | |||||||||||
| POZEM.ST.ÚSTÍ N.L. | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 430.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 630.00 | -4.97% | 0 | 0 | 509.50 | -10.00% | 510 | 1 | ||||||
| ZZN POLABÍ | 139.69 | -4.99% | 15 087 | 108 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 144.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
