The Prague Stock Exchange and RM-System - daily results dne 1.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.1996  6.3.1996  5.3.1996  4.3.1996 1.3.1996

The Prague Sotck Exchange and RM-System - daily results - 1.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEDICAMENTA	180.53	+4.99%	0	0		+121.00%	0	0
ČISTÍRNY OSTRAVA	41.00	0.00%	0	0		+47.00%	0	0
AGROSTAT N.BYST.	41.00	0.00%	0	0		+33.00%	0	0
DŘEVOZPRAC. ZÁVODY	40.70	0.00%	0	0		+29.00%	0	0
EKOAGROBANKA			0	0		+25.00%	0	0
LESY HLUBOKÁ	180.00	0.00%	0	0		+20.00%	0	0
OBCHODNÍ TISKÁRNY	123.50	-5.00%	2 964	24		+16.00%	0	0
HMZ	79.80	+5.00%	3 511	44		+16.00%	0	0
VÝCHODOČESKÁ CUKER						+15.00%	0	0
CZ 92/91	120.75	+5.00%	0	0		+15.00%	0	0
KB VAR/98	99.75	0.00%	0	0		+14.00%	0	0
LIRA	640.00	0.00%	0	0		+14.00%	0	0
HOTEL INTERNAT.BRN	222.00	0.00%	0	0		+12.00%	0	0
LESY FRÝDEK-MÍSTEK	99.80	-1.18%	7 585	76		+11.00%	0	0
SILNICE ZNOJMO	104.10	0.00%	0	0		+10.00%	0	0
TENEZ CHOTĚBOŘ	768.00	0.00%	0	0		+10.00%	0	0
POLIČSKÉ STROJÍRNY	245.00	+4.70%	26 215	107		+10.00%	0	0
PRAMEN PÍSEK	259.00	0.00%	0	0		+10.00%	0	0
PRECIOSA-LUSTRY	155.00	0.00%	2 015	13	161.00	+10.00%	1 447	9
HARVARD.POJIŠŤ.PF	40.85	-5.00%	33 089	810		+10.00%	0	0
HMO LOGISTIKA OL	209.00	+4.73%	31 559	151	180.50	+10.00%	4 693	26
PROAGRO	127.00	0.00%	0	0		+10.00%	0	0
ORGREZ	140.61	0.00%	0	0		+10.00%	0	0
FRYGESTA	72.74	0.00%	0	0		+10.00%	0	0
MARS SVRATKA	395.00	0.00%	0	0		+10.00%	0	0
SEVT	1 505.00	0.00%	0	0	1 453.50	+10.00%	18 896	13
PRAGOPROJEKT	140.29	0.00%	0	0		+10.00%	0	0
SIDIA	181.98	0.00%	0	0		+10.00%	0	0
UNIGEO	325.00	+4.83%	8 125	25		+10.00%	0	0
ASTRA SERVIS	368.00	0.00%	0	0		+10.00%	0	0
NEPTUN BYLANY	125.00	0.00%	0	0		+10.00%	0	0
LABENA KR.BŘEZNO	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
DG JIHOVEL	141.00	0.00%	0	0		+10.00%	0	0
ENTEC STARÉ MĚSTO	161.51	0.00%	0	0		+10.00%	0	0
LESNA	149.98	0.00%	0	0		+10.00%	0	0
BETA ČESKÝ IF					38.00	+10.00%	2 660	70
LESNÍ SP.KRÁL.HVO.	157.00	0.00%	0	0		+10.00%	0	0
STAVOMONTÁŽE OL	80.00	+0.92%	2 480	31	72.00	+10.00%	360	5
SVOBODA GRAF. ZÁV.	222.00	+4.71%	0	0		+10.00%	0	0
STAROPRAŽ.UZEN.IF					170.00	+10.00%	6 120	36
MLÝNY ČERČANY	61.22	0.00%	0	0		+10.00%	0	0
BASK	1 090.00	0.00%	0	0		+10.00%	0	0
RETEX	67.91	+4.99%	0	0	80.00	+10.00%	1 120	14
WIENERBERGER MCP	264.00	0.00%	0	0		+10.00%	0	0
INOV.CENTR.VÚK	63.80	0.00%	0	0		+10.00%	0	0
ZEM.STAV.CHEB	790.00	0.00%	0	0		+10.00%	0	0
DROGERIE N.JIČÍN	66.00	0.00%	0	0		+10.00%	0	0
ČSAD PELHŘIMOV	69.00	0.00%	0	0		+10.00%	0	0
SEMOMA OLOMOUC	65.00	0.00%	0	0		+10.00%	0	0
FIRN	358.00	+4.98%	0	0		+10.00%	0	0
LIBEREC.MASNÝ POD.	121.00	0.00%	0	0		+9.00%	0	0
SLEZAN FRÝDEK-MÍS.	306.00	-4.37%	39 168	128	328.00	+9.00%	5 552	17
K.S.I.O.-1.PF	39.80	+4.98%	35 740	898	39.00	+9.00%	11 700	300
TESLA VOTICE	61.00	0.00%	0	0		+9.00%	0	0
KOVOPODNIK	37.00	0.00%	0	0		+9.00%	0	0
ČESKÉ RADIOKOMUN.	2 315.00	+4.98%	754 690	326	2 213.00	+9.00%	17 539	8
ČS.KERAMIKA	115.00	0.00%	0	0	94.50	+9.00%	284	3
TEXTILANA	90.00	+4.65%	16 380	182	88.00	+9.00%	5 016	57
INOV.CENTR. VVÚPS	61.60	0.00%	0	0		+9.00%	0	0
ZES BRNO	45.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›