The Prague Stock Exchange and RM-System - daily results dne 1.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.1996  6.3.1996  5.3.1996  4.3.1996 1.3.1996

The Prague Sotck Exchange and RM-System - daily results - 1.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.10	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	66.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	49.00	0.00%	0	0	51.00	+7.00%	2 754	54
ZZN TEPLICE	79.38	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	108.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	71.88	0.00%	0	0	71.00	0.00%	1 136	16
ZZN STRAKONICE	280.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	90.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	230.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	73.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	75.20	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	182.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	60.00	0.00%	0	0		-9.00%	0	0
ZZN POMORAVÍ	76.00	0.00%	0	0		+1.00%	0	0
ZZN POLEPY	93.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	139.69	-4.99%	15 087	108		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›