Hi price, The Prague Stock Exchange dne 1.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.1996  6.3.1996  5.3.1996  4.3.1996 1.3.1996

The Prague Sotck Exchange and RM-System - daily results - 1.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOMA DŘEVOHOSTICE	24.22	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	25.71	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	26.00	0.00%	0	0	27.00	+3.00%	3 486	121
ZEVETA	26.00	0.00%	5 304	204	26.00	0.00%	416	16
MASNA BRNO	26.47	0.00%	0	0	32.50	+6.00%	1 300	40
DRUHÝ F. KSIO OPF	26.75	-4.90%	71 289	2 665	27.00	+5.00%	50 745	1 905
CUKROVAR HODONÍN	27.00	0.00%	32 940	1 220	25.10	-7.00%	2 711	108
CUKROVAR VYŠKOV	27.00	0.00%	0	0		0.00%	0	0
TELTRAS	27.50	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	27.55	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	28.09	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	28.46	0.00%	0	0		-4.00%	0	0
TECHTRANS DUBÁ	29.00	0.00%	0	0		+5.00%	0	0
CHIRONAX PRAHA	29.64	0.00%	0	0		-8.00%	0	0
OPZ PLUS	30.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	30.69	-4.98%	0	0	25.00	-4.00%	375	15
MORAVSKÁ AGRA	31.00	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	31.00	0.00%	0	0		0.00%	0	0
LUČEBNÍ Z.DRASLOV.	31.34	+4.99%	43 876	1 400	27.50	+1.00%	1 394	51
STAVEBNÍ STR.BRNO	31.46	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›