The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 99.75 | +5.00% | 31 521 | 316 | 92.50 | -2.00% | 1 850 | 20 | ||||||
| ZÁV.LES.TECH.TACH. | 84.00 | +5.00% | 0 | 0 | 95.10 | -1.00% | 3 709 | 39 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 140.70 | +5.00% | 24 060 | 171 | 140.00 | -3.00% | 12 524 | 99 | ||||||
| KRAJKA | 132.30 | +5.00% | 89 435 | 676 | 107.00 | -1.00% | 2 568 | 24 | ||||||
| MEP POSTŘELMOV | 89.55 | +4.99% | 0 | 0 | 105.00 | +8.00% | 12 600 | 120 | ||||||
| MOTOKOV PRAHA | 159.85 | +4.99% | 8 792 | 55 | 155.00 | +3.00% | 23 345 | 159 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.30 | +4.99% | 1 525 | 16 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 109.87 | +4.99% | 20 875 | 190 | 113.00 | +8.00% | 5 424 | 48 | ||||||
| MEDICAMENTA | 180.53 | +4.99% | 0 | 0 | +121.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.62 | +4.99% | 1 575 | 24 | 86.40 | 0.00% | 4 925 | 57 | ||||||
| ZÁPČ. LIKO PLZEŇ | 88.55 | +4.99% | 17 710 | 200 | 73.80 | -2.00% | 886 | 12 | ||||||
| ROUČKA SLATINA | 85.07 | +4.99% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
| TATRA | 187.91 | +4.99% | 1 488 811 | 7 923 | 211.00 | +9.00% | 464 576 | 2 219 | ||||||
| ZNOJMIA ZNOJMO | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| MAGNETON | 147.73 | +4.99% | 24 671 | 167 | 140.00 | -1.00% | 6 808 | 50 | ||||||
| MOTORPAL | 143.35 | +4.99% | 43 005 | 300 | 135.00 | +2.00% | 11 763 | 86 | ||||||
| RETEX | 67.91 | +4.99% | 0 | 0 | 80.00 | +10.00% | 1 120 | 14 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 161.59 | +4.99% | 10 503 | 65 | 179.00 | +7.00% | 25 056 | 144 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.97 | +4.99% | 13 626 | 145 | 92.00 | -5.00% | 4 115 | 45 | ||||||
| ||||||||||||||
