The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAKAS | 177.88 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 292 | 36 | ||||||
| PRAMEN BRNO | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FOSFA | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| ODETKA | 168.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 197.08 | 0.00% | 0 | 0 | 159.00 | -10.00% | 636 | 4 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
| KLIMACENTRUM | 90.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| HYDROPROJEKT | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 271.00 | -4.91% | 201 353 | 743 | 264.00 | -10.00% | 6 336 | 24 | ||||||
| INTERIER PRAHA | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORESTA | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 134.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
