The Prague Stock Exchange and RM-System - daily results dne 1.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.1996  6.3.1996  5.3.1996  4.3.1996 1.3.1996

The Prague Sotck Exchange and RM-System - daily results - 1.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HMO LOGISTIKA OL	209.00	+4.73%	31 559	151	180.50	+10.00%	4 693	26
ORGREZ	140.61	0.00%	0	0		+10.00%	0	0
PROAGRO	127.00	0.00%	0	0		+10.00%	0	0
FRYGESTA	72.74	0.00%	0	0		+10.00%	0	0
MARS SVRATKA	395.00	0.00%	0	0		+10.00%	0	0
SEVT	1 505.00	0.00%	0	0	1 453.50	+10.00%	18 896	13
PRAGOPROJEKT	140.29	0.00%	0	0		+10.00%	0	0
SIDIA	181.98	0.00%	0	0		+10.00%	0	0
UNIGEO	325.00	+4.83%	8 125	25		+10.00%	0	0
ASTRA SERVIS	368.00	0.00%	0	0		+10.00%	0	0
DG JIHOVEL	141.00	0.00%	0	0		+10.00%	0	0
ENTEC STARÉ MĚSTO	161.51	0.00%	0	0		+10.00%	0	0
LABENA KR.BŘEZNO	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
NEPTUN BYLANY	125.00	0.00%	0	0		+10.00%	0	0
LESNA	149.98	0.00%	0	0		+10.00%	0	0
STAVOMONTÁŽE OL	80.00	+0.92%	2 480	31	72.00	+10.00%	360	5
SVOBODA GRAF. ZÁV.	222.00	+4.71%	0	0		+10.00%	0	0
BETA ČESKÝ IF					38.00	+10.00%	2 660	70
LESNÍ SP.KRÁL.HVO.	157.00	0.00%	0	0		+10.00%	0	0
STAROPRAŽ.UZEN.IF					170.00	+10.00%	6 120	36
‹‹ First 60     ‹ Previous 20 Next 20 ›