The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWO | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 104.76 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 198.30 | -0.35% | 6 742 | 34 | -11.00% | 0 | 0 | |||||||
ENERGOAQUA | 133.00 | -1.48% | 48 412 | 364 | -11.00% | 0 | 0 | |||||||
FORESTA | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FORMTRADE | 121.66 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
FOSFA | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
GUMÁRNY ZUBŘÍ | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
HOTEL FORUM PRAHA | 640.00 | -4.90% | 0 | 0 | 568.00 | -10.00% | 5 680 | 10 | ||||||
HOTEL IMPERIAL | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HYDROPROJEKT | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
CHEMONT BRNO | 430.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERIER PRAHA | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JILANA | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IDEAL STANDARD | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
KLIMACENTRUM | 90.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
|