The Prague Stock Exchange and RM-System - daily results dne 1.3.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.1996  6.3.1996  5.3.1996  4.3.1996 1.3.1996

The Prague Sotck Exchange and RM-System - daily results - 1.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEDICAMENTA	180.53	+4.99%	0	0		+121.00%	0	0
ČISTÍRNY OSTRAVA	41.00	0.00%	0	0		+47.00%	0	0
AGROSTAT N.BYST.	41.00	0.00%	0	0		+33.00%	0	0
DŘEVOZPRAC. ZÁVODY	40.70	0.00%	0	0		+29.00%	0	0
EKOAGROBANKA			0	0		+25.00%	0	0
LESY HLUBOKÁ	180.00	0.00%	0	0		+20.00%	0	0
OBCHODNÍ TISKÁRNY	123.50	-5.00%	2 964	24		+16.00%	0	0
HMZ	79.80	+5.00%	3 511	44		+16.00%	0	0
CZ 92/91	120.75	+5.00%	0	0		+15.00%	0	0
VÝCHODOČESKÁ CUKER						+15.00%	0	0
KB VAR/98	99.75	0.00%	0	0		+14.00%	0	0
LIRA	640.00	0.00%	0	0		+14.00%	0	0
HOTEL INTERNAT.BRN	222.00	0.00%	0	0		+12.00%	0	0
LESY FRÝDEK-MÍSTEK	99.80	-1.18%	7 585	76		+11.00%	0	0
LESNA	149.98	0.00%	0	0		+10.00%	0	0
LABENA KR.BŘEZNO	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
LESNÍ SP.KRÁL.HVO.	157.00	0.00%	0	0		+10.00%	0	0
NEPTUN BYLANY	125.00	0.00%	0	0		+10.00%	0	0
PRECIOSA-LUSTRY	155.00	0.00%	2 015	13	161.00	+10.00%	1 447	9
MARS SVRATKA	395.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›