Top number of shares per day, RM System dne 1.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 740.10 | +0.69% | 372 960 | 503 | ||||||||||
| ŠKODA | 114.00 | -5.00% | 24 280 | 212 | 101.10 | -8.91% | 49 045 | 472 | ||||||
| THESAURUS | 751.00 | -0.92% | 15 020 | 20 | 748.10 | -0.39% | 344 766 | 460 | ||||||
| ZPS ZLÍN | 126.26 | -9.74% | 127 588 | 1 000 | 105.00 | -12.50% | 42 840 | 408 | ||||||
| ADAMOVSKÉ STROJ. | 212.00 | +4.43% | 3 180 | 15 | 226.00 | +0.44% | 94 044 | 397 | ||||||
| AGB IF II | 243.00 | +0.78% | 96 138 | 396 | ||||||||||
| KVANTO OTEVŘENÝ PF | 329.20 | +0.03% | 129 385 | 396 | ||||||||||
| ČESKÝ UPF | 851.20 | +0.02% | 37 453 | 44 | 845.10 | -0.63% | 301 134 | 355 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 1 683 | 30 | 55.20 | -2.47% | 19 098 | 345 | ||||||
| MORAVSKOSLEZ. UPF | 858.10 | -1.48% | 33 466 | 39 | 863.80 | +0.67% | 290 445 | 340 | ||||||
| FAGRON | 31.00 | +2.64% | 10 354 | 334 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 696.00 | -0.99% | 757 944 | 1 089 | 657.50 | -5.42% | 214 029 | 314 | ||||||
| HOLCIM ČESKO | 1 011.00 | 0.00% | 0 | 0 | 1 011.60 | 0.00% | 312 823 | 305 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 41.00 | -9.89% | 12 300 | 300 | ||||||||||
| PRAGOFOND IF | 112.00 | +3.70% | 32 940 | 295 | ||||||||||
| KUPONINVEST | 140.00 | -3.11% | 42 400 | 290 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.00 | +1.19% | 23 005 | 276 | ||||||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 37 800 | 45 | 840.00 | 0.00% | 229 860 | 275 | ||||||
| IF BOHATSTVÍ | 1 093.00 | -0.54% | 1 214 150 | 1 110 | 1 057.10 | -3.50% | 291 487 | 272 | ||||||
| B.G.M. HOLDING | 176.40 | -6.41% | 48 615 | 268 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.00 | 0.00% | 6 072 | 264 | ||||||||||
| FEZKO SERVIS | 570.00 | +0.61% | 9 120 | 16 | 570.00 | -0.21% | 147 023 | 258 | ||||||
| FINOP HOLDING | 485.60 | +0.33% | 43 218 | 89 | 485.60 | -0.89% | 121 893 | 252 | ||||||
| BENAR | 39.00 | 0.00% | 9 516 | 244 | ||||||||||
| AGS JIČÍN | 29.00 | 0.00% | 6 918 | 240 | ||||||||||
| ZEMAP-INVEST | 79.20 | +6.30% | 18 984 | 240 | ||||||||||
| THRALL VAGONKA ST. | 28.00 | -3.44% | 7 032 | 229 | ||||||||||
| TESLA LANŠKROUN | 28.00 | 0.00% | 6 458 | 219 | ||||||||||
| MOSTECKÁ UHEL.SP. | 80.33 | -3.91% | 8 676 | 108 | 82.00 | -9.89% | 18 512 | 216 | ||||||
| K.S.I.O.-1.PF | 100.00 | -8.17% | 21 000 | 210 | ||||||||||
| SPRÁVA FONDŮ IS | 275.10 | +1.06% | 58 241 | 210 | ||||||||||
| PRO INVEST | 41.20 | +3.77% | 8 244 | 200 | ||||||||||
| B.G.M. CAPITAL | 170.60 | +2.15% | 35 115 | 200 | ||||||||||
| I.EPIC HOLDING | 201.00 | +7.48% | 37 572 | 191 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | -1.09% | 15 480 | 172 | 89.00 | -2.30% | 16 554 | 186 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.00 | -2.50% | 311 000 | 1 000 | 305.60 | -1.51% | 56 022 | 183 | ||||||
| RADEGAST PF | 320.00 | 0.00% | 0 | 0 | 301.10 | -5.69% | 52 184 | 171 | ||||||
| PREFA BRNO | 33.10 | 0.00% | 5 627 | 170 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.50 | 0.00% | 10 332 | 168 | ||||||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 67.00 | +6.34% | 9 521 | 165 | ||||||
| POLIČSKÉ STROJÍRNY | 34.00 | 0.00% | 5 440 | 160 | ||||||||||
| ZBROJOVKA BRNO | 65.55 | 0.00% | 0 | 0 | 65.10 | -4.54% | 9 607 | 148 | ||||||
| IF SKPM | 80.00 | -6.75% | 11 424 | 145 | ||||||||||
| PROSPERITA IF | 351.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 48 806 | 141 | ||||||
| OSTRAV.VOD.A KAN. | 339.00 | -1.05% | 47 618 | 140 | ||||||||||
| IF KREDIT | 55.00 | -1.78% | 7 700 | 140 | ||||||||||
| SPECIÁL INVEST | 41.30 | 0.00% | 5 613 | 136 | ||||||||||
| PLZEŇSKÁ IS | 200.20 | -11.02% | 26 963 | 135 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.10 | -0.27% | 4 886 | 135 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.32% | 9 975 | 133 | ||||||
| BANKOVNÍ HOLDING | 477.00 | +0.42% | 24 327 | 51 | 479.60 | -0.08% | 63 374 | 132 | ||||||
| IF ČEMONIF | 280.00 | +4.08% | 36 202 | 131 | ||||||||||
| TONAK | 38.71 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 810 | 130 | ||||||
| ČMD | 54.26 | -3.50% | 2 442 | 45 | 53.30 | +3.89% | 6 897 | 129 | ||||||
| ČESKÁ ZBROJOVKA | 289.80 | -4.98% | 2 898 | 10 | 278.10 | +0.03% | 35 314 | 127 | ||||||
| IF BOH.DOP.KOMEN. | 292.80 | -0.06% | 35 860 | 121 | ||||||||||
| IPS SKANSKA | 91.15 | -0.41% | 0 | 0 | 87.00 | +3.44% | 10 443 | 121 | ||||||
| SLOVÁCKÝ IF | 159.20 | +4.59% | 19 116 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 34.00 | -0.29% | 4 089 | 120 | ||||||||||
| ETA | 131.53 | 0.00% | 0 | 0 | 130.00 | -0.23% | 15 225 | 117 | ||||||
| ||||||||||||||
