The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 573.60 | 0.00% | 0 | 0 | 73.00 | +8.95% | 0 | 0 | ||||||
| DYWIDAG PREFA | 61.00 | +8.92% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 74.00 | +8.82% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 74.00 | +8.82% | 888 | 12 | ||||||||||
| RYBENA RUMBURK | 81.00 | +8.72% | 485 | 6 | ||||||||||
| ŠUMSTAV | 50.00 | +8.69% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 50.00 | +8.69% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 55.00 | +8.69% | 0 | 0 | ||||||||||
| KOVOBEL | 57.00 | +8.57% | 342 | 6 | ||||||||||
| JESDREV JESENÍK | 38.00 | +8.57% | 0 | 0 | ||||||||||
| TRIOLA | 38.00 | +8.57% | 0 | 0 | ||||||||||
| AUTOMOT | 38.00 | +8.57% | 0 | 0 | ||||||||||
| MASSAG | 23.00 | +8.49% | 138 | 6 | ||||||||||
| POLYGRAFIA | 26.00 | +8.33% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 13.00 | +8.33% | 0 | 0 | ||||||||||
| STAVOSTROJ | 65.00 | +8.33% | 52 453 | 843 | ||||||||||
| TECHNOLEN | 39.00 | +8.33% | 234 | 6 | ||||||||||
| VINOVA MUTĚNICE | 13.00 | +8.33% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 26.00 | +8.33% | 0 | 0 | ||||||||||
| CZ 92/91 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 52.00 | +8.33% | 312 | 6 | ||||||||||
| SILVACO | 40.00 | +8.10% | 480 | 12 | ||||||||||
| LESNÍ SPOL.JM LESY | 34.00 | +7.93% | 0 | 0 | ||||||||||
| JANKA | 68.00 | +7.93% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 96.00 | +7.86% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 14.00 | +7.69% | 0 | 0 | ||||||||||
| IF MORAVA | 87.00 | +7.67% | 489 890 | 5 870 | ||||||||||
| REDASH | 49.10 | +7.67% | 1 547 | 32 | ||||||||||
| I.EPIC HOLDING | 201.00 | +7.48% | 37 572 | 191 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | -4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 583.00 | +4.90% | 69 652 | 44 | 1 501.00 | +7.21% | 27 770 | 19 | ||||||
| CONCORDIA INV.IF | 201.50 | +7.18% | 4 030 | 20 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 15.00 | +7.14% | 765 | 51 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 54.00 | -4.92% | 7 668 | 142 | 60.00 | +7.14% | 64 392 | 1 059 | ||||||
| ŽEL.STAVITEL.PRAHA | 74.22 | 0.00% | 0 | 0 | 82.50 | +7.14% | 0 | 0 | ||||||
| KABLO ELEKTRO | 823.10 | -4.99% | 14 816 | 18 | 784.10 | +7.08% | 3 873 | 5 | ||||||
| IF ENERGETIKY | 1 150.00 | 0.00% | 0 | 0 | 1 135.00 | +6.97% | 17 025 | 15 | ||||||
| AGRA PŘELOUČ | 16.00 | +6.66% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 65.00 | +6.55% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 123.50 | +6.46% | 14 201 | 108 | ||||||||||
| AGROPRODUKT | 250.00 | +6.38% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 80.30 | +6.35% | 0 | 0 | ||||||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 67.00 | +6.34% | 9 521 | 165 | ||||||
| FORESTINVEST | 670.00 | +6.33% | 19 504 | 30 | ||||||||||
| ZEMAP-INVEST | 79.20 | +6.30% | 18 984 | 240 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 91.50 | +6.27% | 366 | 4 | ||||||||||
| OKULA NÝRSKO | 34.00 | +6.25% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 17.00 | +6.25% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 187.00 | +6.25% | 561 | 3 | ||||||||||
| PARAMO | 469.90 | +4.98% | 0 | 0 | 462.10 | +6.20% | 10 689 | 24 | ||||||
| STČ ENERGETICKÁ | 752.60 | -3.63% | 2 258 | 3 | 850.00 | +6.18% | 29 707 | 36 | ||||||
| PIVOV.STAROBRNO | 365.10 | +4.97% | 0 | 0 | 495.00 | +5.76% | 4 758 | 10 | ||||||
| ZVVZ | 274.60 | -4.98% | 0 | 0 | 200.00 | +5.76% | 800 | 4 | ||||||
| VOD.A KAN.PROST. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 19.00 | +5.55% | 0 | 0 | ||||||||||
| STS OLOMOUC | 96.00 | +5.49% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 53.10 | +5.35% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 494.10 | +4.99% | 0 | 0 | 637.00 | +5.34% | 583 463 | 846 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 386.50 | +5.31% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 70.00 | +5.26% | 2 240 | 32 | ||||||||||
| ||||||||||||||
