The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 43.93 | +4.99% | 0 | 0 | 53.30 | 0.00% | 3 145 | 59 | ||||||
| SOLO | 33.00 | +4.99% | 0 | 0 | 31.00 | -6.06% | 558 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 494.10 | +4.99% | 0 | 0 | 637.00 | +5.34% | 583 463 | 846 | ||||||
| ČZ STRAKONICE | 56.92 | +4.99% | 0 | 0 | 60.60 | +2.36% | 6 248 | 103 | ||||||
| VET ASSETS | 198.55 | +4.99% | 0 | 0 | 232.20 | +1.35% | 174 139 | 664 | ||||||
| MEOPTA PŘEROV | 66.46 | +4.99% | 0 | 0 | 81.00 | -8.98% | 0 | 0 | ||||||
| PARAMO | 469.90 | +4.98% | 0 | 0 | 462.10 | +6.20% | 10 689 | 24 | ||||||
| PIVOV.STAROBRNO | 365.10 | +4.97% | 0 | 0 | 495.00 | +5.76% | 4 758 | 10 | ||||||
| LÉČIVA PRAHA | 1 583.00 | +4.90% | 69 652 | 44 | 1 501.00 | +7.21% | 27 770 | 19 | ||||||
| BOHEMIA SEKT | 1 984.00 | +4.86% | 1 984 | 1 | 1 990.00 | 0.00% | 13 930 | 7 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | +4.79% | 1 740 400 | 229 | 7 100.00 | -2.73% | 14 200 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 212.00 | +4.43% | 3 180 | 15 | 226.00 | +0.44% | 94 044 | 397 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +3.19% | 88 000 | 110 | 780.00 | -1.01% | 68 668 | 90 | ||||||
| SPIF VÝNOSOVÝ | 230.00 | +2.67% | 914 015 | 3 995 | 223.00 | +0.31% | 697 826 | 3 131 | ||||||
| SPIF VŠEOBECNÝ | 65.99 | +2.46% | 147 818 | 2 310 | 63.50 | -1.39% | 102 537 | 1 611 | ||||||
| KERAMIKA HOB | 752.00 | +2.13% | 2 256 | 3 | 755.10 | +1.86% | 8 199 | 11 | ||||||
| COOP 94 PFU | 6.17 | +1.98% | 8 638 | 1 400 | 6.10 | +1.66% | 38 920 | 6 300 | ||||||
| ELEKTRÁRNY OPATOV. | 3 762.00 | +1.53% | 357 390 | 95 | 3 755.50 | +0.14% | 83 066 | 22 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 120.00 | +1.44% | 1 200 | 10 | 112.80 | -6.00% | 788 | 7 | ||||||
| MSA | 120.00 | +1.05% | 3 240 | 27 | 126.10 | 0.00% | 3 782 | 30 | ||||||
| ČEZ | 45.35 | +1.04% | 31 773 985 | 707 128 | 45.00 | -0.22% | 1 987 241 | 44 366 | ||||||
| KOMERČNÍ BANKA IF | 610.00 | +0.82% | 1 896 399 | 3 159 | 591.30 | -1.45% | 3 111 238 | 5 201 | ||||||
| SG - INDUSTRY | 51.00 | +0.79% | 3 978 | 78 | 50.00 | +1.01% | 33 364 | 666 | ||||||
| PPF INVEST.HOLDING | 286.00 | +0.70% | 100 958 | 353 | 283.00 | +2.12% | 20 532 196 | 68 471 | ||||||
| FEZKO SERVIS | 570.00 | +0.61% | 9 120 | 16 | 570.00 | -0.21% | 147 023 | 258 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 020.00 | +0.59% | 1 146 261 | 1 123 | 1 014.00 | +0.52% | 614 130 | 607 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +0.44% | 90 000 | 200 | 443.00 | -0.06% | 449 760 | 1 007 | ||||||
| BANKOVNÍ HOLDING | 477.00 | +0.42% | 24 327 | 51 | 479.60 | -0.08% | 63 374 | 132 | ||||||
| FINOP HOLDING | 485.60 | +0.33% | 43 218 | 89 | 485.60 | -0.89% | 121 893 | 252 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | +0.26% | 3 800 | 2 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| KVANTO IPF | 450.20 | +0.26% | 148 566 | 330 | 447.00 | +0.74% | 421 871 | 947 | ||||||
| 1.IF ŽIVNOBANKA | 451.20 | +0.26% | 339 754 | 753 | 442.30 | -1.05% | 748 040 | 1 674 | ||||||
| VČ ENERGETIKA | 1 588.00 | +0.18% | 9 528 | 6 | 1 511.00 | -3.76% | 3 022 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 586.00 | +0.17% | 11 720 | 20 | 570.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 491.00 | +0.13% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 952.00 | +0.10% | 3 904 | 2 | 1 850.00 | -0.08% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 240.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 851.20 | +0.02% | 37 453 | 44 | 845.10 | -0.63% | 301 134 | 355 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 030.10 | -3.56% | 11 960 | 11 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 261.00 | +4.40% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 65 184 | 96 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 501.00 | 0.00% | 0 | 0 | 1 578.00 | -1.37% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 105 | 9 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 10 100 | 5 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | 0.00% | 932 610 | 585 | 1 526.50 | +0.03% | 36 660 | 24 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 206.00 | 0.00% | 0 | 0 | 216.00 | +0.41% | 23 688 | 110 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 166.17 | 0.00% | 0 | 0 | 150.10 | -8.47% | 9 201 | 59 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 383.00 | 0.00% | 1 630 919 | 4 266 | 381.10 | +0.28% | 1 336 396 | 3 514 | ||||||
| SLEZAN FRÝDEK-MÍS. | 92.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 1 404 | 18 | ||||||
| ||||||||||||||
