The Prague Stock Exchange and RM-System - daily results dne 1.3.1999

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1999  4.3.1999  3.3.1999  2.3.1999 1.3.1999

The Prague Sotck Exchange and RM-System - daily results - 1.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNY KARVINÁ	679.00	0.00%	0	0	679.00	0.00%	65 184	96
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	1 501.00	0.00%	0	0	1 578.00	-1.37%	0	0
SETUZA	310.00	0.00%	0	0	345.00	0.00%	3 105	9
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
IF PRO PROSPE PRŮM	17.80	0.00%	0	0	17.00	+2.40%	77 569	4 440
KARLOVAR. MIN.VODY	2 050.00	0.00%	0	0	2 000.00	+2.55%	10 100	5
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 600.00	0.00%	932 610	585	1 526.50	+0.03%	36 660	24
ZPA PEČKY	90.49	0.00%	0	0	90.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	92.00	0.00%	0	0	78.00	-9.30%	1 404	18
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SPIF ČESKÝ	383.00	0.00%	1 630 919	4 266	381.10	+0.28%	1 336 396	3 514
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LOVOCHEMIE LOVOS.	100.52	0.00%	0	0	105.20	0.00%	6 415	61
IF JABLONECKÁ BIŽ.	206.00	0.00%	0	0	216.00	+0.41%	23 688	110
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›