The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 89.90 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 600.00 | 0.00% | 932 610 | 585 | 1 526.50 | +0.03% | 36 660 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 450.00 | +0.44% | 90 000 | 200 | 443.00 | -0.06% | 449 760 | 1 007 | ||||||
ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 131.10 | 0.00% | 1 311 | 10 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 366.30 | +3.91% | 8 791 | 24 | ||||||
ŽEL.STAVITEL.PRAHA | 74.22 | 0.00% | 0 | 0 | 82.50 | +7.14% | 0 | 0 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 155 520 | 1 510 | ||||||
ŽĎAS | 190.00 | 0.00% | 2 090 | 11 | 180.90 | +3.66% | 11 521 | 64 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 21.60 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
|