Hi price, The Prague Stock Exchange dne 1.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 119 886.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 240.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 53 798.00 | -1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | +4.79% | 1 740 400 | 229 | 7 100.00 | -2.73% | 14 200 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 762.00 | +1.53% | 357 390 | 95 | 3 755.50 | +0.14% | 83 066 | 22 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 084.00 | -1.60% | 16 808 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| RMS MEZZANINE | 2 541.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 63 998 | 20 | ||||||
| STOCK PLZEŇ | 2 450.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 2 350 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 119.10 | -0.04% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 287.00 | -0.08% | 29 731 | 13 | 2 266.10 | -0.35% | 222 930 | 98 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 185.00 | 0.00% | 0 | 0 | 1 839.10 | -3.33% | 80 499 | 39 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 46 200 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 052.00 | -4.95% | 0 | 0 | 1 310.20 | -8.69% | 2 620 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 10 100 | 5 | ||||||
| BOHEMIA SEKT | 1 984.00 | +4.86% | 1 984 | 1 | 1 990.00 | 0.00% | 13 930 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 952.00 | +0.10% | 3 904 | 2 | 1 850.00 | -0.08% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 950.00 | -0.25% | 3 900 | 2 | 1 702.10 | -7.94% | 12 904 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | +0.26% | 3 800 | 2 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 133.10 | -7.50% | 0 | 0 | ||||||
| ||||||||||||||
