The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 425.10 | +0.18% | 425 | 1 | ||||||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
| DENTAL | 450.00 | +19.33% | 450 | 1 | ||||||||||
| STOCK PLZEŇ | 2 450.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 2 350 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 80.10 | -0.12% | 80 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 68.00 | -9.33% | 68 | 1 | ||||||||||
| VAN LEER OBALY | 920.00 | 0.00% | 920 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 324.00 | +9.83% | 324 | 1 | ||||||||||
| JIZERSKÉ SKLO | 78.50 | 0.00% | 79 | 1 | ||||||||||
| SANATORIUM ASTORIA | 988.00 | -5.00% | 988 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| VČ ENERGETIKA | 1 588.00 | +0.18% | 9 528 | 6 | 1 511.00 | -3.76% | 3 022 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 318.00 | +21.18% | 636 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | +4.79% | 1 740 400 | 229 | 7 100.00 | -2.73% | 14 200 | 2 | ||||||
| PSVS | 73.00 | -9.98% | 146 | 2 | ||||||||||
| RUDOLF JELÍNEK | 159.00 | +9.65% | 318 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 052.00 | -4.95% | 0 | 0 | 1 310.20 | -8.69% | 2 620 | 2 | ||||||
| SKLO BOHEMIA | 231.30 | -0.12% | 463 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 47.00 | 0.00% | 94 | 2 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 194 | 2 | ||||||||||
| ||||||||||||||
