The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | +0.94% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 614.00 | -0.06% | 48 420 | 30 | 1 620.00 | +1.18% | 16 123 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.99% | 59 600 | 100 | 568.90 | -5.34% | 100 641 | 169 | ||||||
| ŽELEZNOBROD. SKLO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 36.00 | 0.00% | 895 | 25 | ||||||||||
| ŽĎAS | 160.00 | +1.26% | 1 920 | 12 | 161.10 | +0.06% | 13 986 | 87 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 38.40 | +0.52% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.10 | 0.00% | 2 886 | 64 | ||||||||||
| ZZN STRAKONICE | 62.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 70.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 13.90 | -9.74% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 43.30 | +0.46% | 0 | 0 | ||||||||||
| ZZN POLEPY | 34.10 | -9.78% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 58.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.10 | -0.29% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | +9.91% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 62.40 | +0.32% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 5.40 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 43.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 121.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 43.90 | -4.97% | 2 239 | 51 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 290.70 | +9.94% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 40.70 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 109.00 | 0.00% | 10 900 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 421.00 | +0.23% | 16 840 | 40 | 418.10 | -0.54% | 152 380 | 364 | ||||||
| ZKUŠEBNICTVÍ | 57.90 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 19.80 | +9.39% | 1 089 | 55 | ||||||
| ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 25.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 32.90 | -9.86% | 0 | 0 | ||||||||||
| ZEMSKÁ | 51.80 | +2.37% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAVBY KYJOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
