Top number of shares per day, The Prague Stock Exchange dne 1.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 102.74 | +0.04% | 64 644 042 | 626 864 | 101.60 | -0.19% | 329 630 | 3 212 | ||||||
| O2 C.R. | 409.10 | -2.12% | 146 727 567 | 357 264 | 411.50 | -1.97% | 1 172 357 | 2 822 | ||||||
| UNIPETROL | 65.24 | -0.30% | 22 366 728 | 341 789 | 64.50 | 0.00% | 176 983 | 2 730 | ||||||
| KOMERČNÍ BANKA | 989.10 | -2.06% | 118 234 742 | 118 360 | 1 000.00 | +0.20% | 321 728 | 322 | ||||||
| ČESKÁ SPOŘITELNA | 240.10 | +0.12% | 13 280 152 | 55 563 | 236.10 | -0.25% | 250 411 | 1 066 | ||||||
| ČESKÉ RADIOKOMUN. | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | ||||||
| METROSTAV | 145.00 | +9.02% | 1 383 055 | 9 800 | 139.00 | 0.00% | 110 762 | 826 | ||||||
| PHILIP MORRIS ČR A | 6 206.00 | +0.48% | 12 821 810 | 2 067 | 6 300.00 | 0.00% | 245 353 | 39 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.60% | 305 534 | 460 | 658.00 | -0.31% | 257 654 | 391 | ||||||
| ALIACHEM | 6.10 | -1.29% | 2 440 | 400 | 6.00 | +7.14% | 8 652 | 1 424 | ||||||
| IPS SKANSKA | 182.00 | +0.27% | 60 060 | 330 | 182.00 | +0.27% | 9 464 | 52 | ||||||
| TATRA | 74.00 | -1.33% | 16 206 | 219 | 70.00 | +4.47% | 40 648 | 590 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.30 | +4.58% | 11 860 | 200 | 56.90 | -3.55% | 2 820 | 49 | ||||||
| P.I.F. | 766.00 | +0.65% | 139 412 | 182 | 758.10 | +0.10% | 130 357 | 172 | ||||||
| SPOLANA | 110.00 | 0.00% | 19 800 | 180 | 100.00 | -6.10% | 10 134 | 95 | ||||||
| IF BOHATSTVÍ | 1 358.00 | +0.36% | 174 090 | 128 | 1 338.10 | -0.74% | 149 335 | 111 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 072.00 | +0.18% | 129 712 | 121 | 1 056.10 | -0.11% | 353 946 | 331 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.99% | 59 600 | 100 | 568.90 | -5.34% | 100 641 | 169 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -0.80% | 101 620 | 91 | 1 099.50 | +0.27% | 65 936 | 60 | ||||||
| IF OBCHODU | 1 055.00 | +0.18% | 53 805 | 51 | 1 040.00 | -0.48% | 45 038 | 43 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 14 040 | 40 | 347.30 | -0.25% | 47 536 | 136 | ||||||
| THESAURUS | 989.90 | -0.71% | 39 596 | 40 | 967.00 | +1.45% | 26 726 | 28 | ||||||
| ZLATÝ IF KVANTO | 421.00 | +0.23% | 16 840 | 40 | 418.10 | -0.54% | 152 380 | 364 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 17 550 | 30 | 536.70 | -5.22% | 313 618 | 561 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 614.00 | -0.06% | 48 420 | 30 | 1 620.00 | +1.18% | 16 123 | 10 | ||||||
| ČESKÝ UPF | 1 168.00 | +0.25% | 23 360 | 20 | 1 127.50 | -1.44% | 44 044 | 39 | ||||||
| MORAVSKOSLEZ. UPF | 1 172.00 | -1.92% | 23 440 | 20 | 1 168.10 | 0.00% | 82 935 | 71 | ||||||
| ŽĎAS | 160.00 | +1.26% | 1 920 | 12 | 161.10 | +0.06% | 13 986 | 87 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 290.00 | +4.09% | 22 900 | 10 | 2 435.00 | +0.20% | 7 305 | 3 | ||||||
| SEVEROČESKÉ DOLY | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||||
| KABLO ELEKTRO | 1 209.00 | -4.42% | 7 254 | 6 | 1 270.80 | -0.01% | 19 062 | 15 | ||||||
| ŠKODA | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 16 695 | 380 | ||||||
| NKT CABLES | 560.00 | +4.14% | 560 | 1 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 626.20 | -0.06% | 15 654 | 25 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 59.44 | +4.99% | 0 | 0 | 62.00 | +3.50% | 103 124 | 1 639 | ||||||
| AG7 OPF | 1 530.00 | +0.06% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 169.00 | 0.00% | 0 | 0 | 223.40 | 0.00% | 9 169 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 525.10 | +4.89% | 0 | 0 | ||||||
| BIOCEL | 538.60 | +4.99% | 0 | 0 | 546.10 | +0.18% | 85 599 | 156 | ||||||
| BANKOVNÍ HOLDING | 55.96 | -4.99% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.20 | +0.29% | 1 163 | 34 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 71.90 | 0.00% | 0 | 0 | 66.40 | -3.90% | 26 549 | 361 | ||||||
| APOLLÓN HOLDING | 21.45 | -4.96% | 0 | 0 | 20.50 | +0.98% | 1 107 | 54 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 202.50 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 283.00 | +1.90% | 1 415 | 5 | ||||||
| ||||||||||||||
