The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 571.00 | 0.00% | 0 | 0 | 1 755.10 | -0.28% | 1 755 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 415.00 | -11.56% | 1 415 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 5 005 | 1 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| SKLO BOHEMIA | 600.00 | 0.00% | 600 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 2 081 | 1 | ||||||
| VINNÉ SKL.VALTICE | 350.00 | -4.52% | 350 | 1 | ||||||||||
| DERMACOL | 265.20 | -11.74% | 530 | 2 | ||||||||||
| K-T-V INVEST | 450.00 | 0.00% | 0 | 0 | 404.00 | +0.24% | 808 | 2 | ||||||
| MASNA STUDENÁ | 96.10 | 0.00% | 192 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 397.30 | +0.25% | 795 | 2 | ||||||||||
| PLIVA - LACHEMA | 436.20 | +4.98% | 0 | 0 | 536.60 | +2.32% | 1 073 | 2 | ||||||
| RUVE | 93.60 | 0.00% | 187 | 2 | ||||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 200 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 292.30 | +0.02% | 2 585 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 029.00 | -4.96% | 0 | 0 | 1 470.00 | -1.34% | 2 940 | 2 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 224.40 | -0.04% | 449 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| TEPLÁRNA STRAKON. | 355.10 | 0.00% | 710 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 685.40 | -0.05% | 1 371 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 290.00 | +4.09% | 22 900 | 10 | 2 435.00 | +0.20% | 7 305 | 3 | ||||||
| JLV | 261.10 | 0.00% | 783 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 930.50 | +0.05% | 2 791 | 3 | ||||||||||
| PIVOVARSKÝ HOLDING | 260.00 | -1.40% | 780 | 3 | ||||||||||
| BIOPHARM VÚBVL | 387.20 | +10.00% | 1 549 | 4 | ||||||||||
| BMT | 109.30 | -4.95% | 437 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 146.00 | 0.00% | 584 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 988.20 | +0.01% | 3 953 | 4 | ||||||||||
| HOTEL PANORAMA | 126.00 | -10.00% | 504 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 920 | 4 | ||||||
| PIVOVAR V.POPOVICE | 208.00 | 0.00% | 811 | 4 | ||||||||||
| PREFA PRAHA | 200.00 | -4.48% | 800 | 4 | ||||||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 320.50 | -1.08% | 5 282 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 290.30 | -3.26% | 1 161 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 2 664 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 892.00 | 0.00% | 0 | 0 | 1 912.10 | 0.00% | 7 648 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 468.00 | +0.20% | 5 872 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 55.00 | 0.00% | 220 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 283.00 | +1.90% | 1 415 | 5 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 970.00 | -0.36% | 54 850 | 5 | ||||||
| CHABAŘOVICKÉ STR. | 91.40 | -0.32% | 457 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 87.60 | 0.00% | 438 | 5 | ||||||||||
| JM ENERGETIKA | 1 677.00 | 0.00% | 0 | 0 | 1 840.00 | +0.34% | 9 181 | 5 | ||||||
| KOVOHUTĚ PŘÍBRAM | 188.70 | -5.65% | 966 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 780.30 | +0.07% | 8 902 | 5 | ||||||
| PSVS | 242.30 | -4.98% | 1 212 | 5 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| VÍNO MIKULOV | 271.10 | +0.03% | 1 356 | 5 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| ČEDOK | 118.00 | 0.00% | 684 | 6 | ||||||||||
| IVAX - CR | 1 140.00 | -4.92% | 0 | 0 | 1 000.00 | -0.99% | 6 000 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 85.50 | +0.23% | 513 | 6 | ||||||||||
| KOVOSVIT | 202.00 | 0.00% | 1 212 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 360.10 | +0.19% | 2 161 | 6 | ||||||||||
| MINERVA BOSKOVICE | 177.60 | -3.42% | 1 066 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 78.00 | 0.00% | 468 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.50 | 0.00% | 435 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 129.60 | +15.92% | 778 | 6 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| ||||||||||||||
