Top number of shares per day, RM System dne 1.3.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 5.90 | +1.72% | 1 783 496 | 292 381 | ||||||||||
| IF DIALOG - INVEST | 19.00 | -2.56% | 788 398 | 42 384 | ||||||||||
| IMPERIAL K.VARY | 2.10 | -8.69% | 39 113 | 17 263 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| KAPITÁL HOLDING | 96.10 | -5.78% | 1 009 127 | 9 712 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 3 600 | 6 000 | ||||||||||
| ČEZ | 102.74 | +0.04% | 64 644 042 | 626 864 | 101.60 | -0.19% | 329 630 | 3 212 | ||||||
| O2 C.R. | 409.10 | -2.12% | 146 727 567 | 357 264 | 411.50 | -1.97% | 1 172 357 | 2 822 | ||||||
| UNIPETROL | 65.24 | -0.30% | 22 366 728 | 341 789 | 64.50 | 0.00% | 176 983 | 2 730 | ||||||
| AERO HOLDING | 11.00 | -8.33% | 32 089 | 2 629 | ||||||||||
| ALIACHEM | 59.44 | +4.99% | 0 | 0 | 62.00 | +3.50% | 103 124 | 1 639 | ||||||
| ČS.PLAVBA LABSKÁ | 51.00 | 0.00% | 0 | 0 | 57.50 | -10.15% | 92 353 | 1 543 | ||||||
| ALIACHEM | 6.10 | -1.29% | 2 440 | 400 | 6.00 | +7.14% | 8 652 | 1 424 | ||||||
| ČESKÁ SPOŘITELNA | 240.10 | +0.12% | 13 280 152 | 55 563 | 236.10 | -0.25% | 250 411 | 1 066 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | -9.09% | 1 040 | 1 040 | ||||||||||
| SG - INDUSTRY | 9.50 | +4.97% | 0 | 0 | 12.80 | -9.21% | 12 594 | 970 | ||||||
| UNITED ENERGY | 51.30 | +2.60% | 44 090 | 866 | ||||||||||
| METROSTAV | 145.00 | +9.02% | 1 383 055 | 9 800 | 139.00 | 0.00% | 110 762 | 826 | ||||||
| ALFA - INVEST | 2.90 | -3.33% | 2 245 | 774 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -0.21% | 62 909 | 680 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.20 | +0.25% | 167 413 | 605 | ||||||||||
| MAGNET | 54.00 | 0.00% | 28 910 | 590 | ||||||||||
| TATRA | 74.00 | -1.33% | 16 206 | 219 | 70.00 | +4.47% | 40 648 | 590 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 17 550 | 30 | 536.70 | -5.22% | 313 618 | 561 | ||||||
| THRALL VAGONKA ST. | 39.00 | 0.00% | 19 598 | 520 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 2 887 | 453 | ||||||||||
| KREDITAL IF | 59.00 | +5.16% | 25 485 | 438 | ||||||||||
| ČZ STRAKONICE | 41.10 | 0.00% | 0 | 0 | 51.00 | +0.79% | 21 134 | 414 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.60% | 305 534 | 460 | 658.00 | -0.31% | 257 654 | 391 | ||||||
| ŠKODA | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 16 695 | 380 | ||||||
| ZLATÝ IF KVANTO | 421.00 | +0.23% | 16 840 | 40 | 418.10 | -0.54% | 152 380 | 364 | ||||||
| ARCELORMITTAL | 71.90 | 0.00% | 0 | 0 | 66.40 | -3.90% | 26 549 | 361 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 072.00 | +0.18% | 129 712 | 121 | 1 056.10 | -0.11% | 353 946 | 331 | ||||||
| KOMERČNÍ BANKA | 989.10 | -2.06% | 118 234 742 | 118 360 | 1 000.00 | +0.20% | 321 728 | 322 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.20 | +5.00% | 0 | 0 | 146.00 | +0.68% | 46 542 | 319 | ||||||
| LDP VLTAVA VLAŠIM | 50.20 | 0.00% | 15 733 | 314 | ||||||||||
| OKD | 84.50 | 0.00% | 0 | 0 | 95.00 | +8.82% | 28 016 | 308 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 190.00 | +18.30% | 58 625 | 307 | ||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 18 640 | 233 | ||||||||||
| STAVOSTROJ | 243.10 | -8.67% | 55 913 | 230 | ||||||||||
| REDASH | 49.70 | +9.95% | 9 940 | 200 | ||||||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.20 | -7.95% | 3 313 | 186 | ||||||
| SEVEROČESKÉ DOLY | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 230.10 | +3.09% | 40 484 | 176 | ||||||
| MOTOFOND IF | 222.00 | -9.79% | 40 687 | 176 | ||||||||||
| PPF INVEST.HOLDING | 480.00 | 0.00% | 0 | 0 | 473.30 | -3.40% | 81 735 | 173 | ||||||
| P.I.F. | 766.00 | +0.65% | 139 412 | 182 | 758.10 | +0.10% | 130 357 | 172 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 510.00 | -0.01% | 87 210 | 171 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.99% | 59 600 | 100 | 568.90 | -5.34% | 100 641 | 169 | ||||||
| KERAMIKA HOB | 724.50 | +5.00% | 0 | 0 | 945.50 | +4.01% | 160 509 | 161 | ||||||
| BIOCEL | 538.60 | +4.99% | 0 | 0 | 546.10 | +0.18% | 85 599 | 156 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 480.60 | -3.86% | 75 943 | 150 | ||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 27 930 | 147 | ||||||||||
| FERONA | 345.10 | +9.97% | 50 385 | 146 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 544 904 | 141 | ||||||
| IF BOH.DOP.KOMEN. | 523.00 | -0.09% | 72 178 | 138 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 14 040 | 40 | 347.30 | -0.25% | 47 536 | 136 | ||||||
| VÍTKOVICE | 12.50 | 0.00% | 1 694 | 132 | ||||||||||
| DROGERIE IK ÚS.N.L | 50.00 | +9.89% | 5 950 | 119 | ||||||||||
| ||||||||||||||
