The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -0.80% | 101 620 | 91 | 1 099.50 | +0.27% | 65 936 | 60 | |||||
| RENTIÉRSKÝ IF 1.IN | 1 072.00 | +0.18% | 129 712 | 121 | 1 056.10 | -0.11% | 353 946 | 331 | |||||
| P.I.F. | 766.00 | +0.65% | 139 412 | 182 | 758.10 | +0.10% | 130 357 | 172 | |||||
| IF BOHATSTVÍ | 1 358.00 | +0.36% | 174 090 | 128 | 1 338.10 | -0.74% | 149 335 | 111 | |||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.60% | 305 534 | 460 | 658.00 | -0.31% | 257 654 | 391 | |||||
| METROSTAV | 145.00 | +9.02% | 1 383 055 | 9 800 | 139.00 | 0.00% | 110 762 | 826 | |||||
| PHILIP MORRIS ČR A | 6 206.00 | +0.48% | 12 821 810 | 2 067 | 6 300.00 | 0.00% | 245 353 | 39 | |||||
| ČESKÁ SPOŘITELNA | 240.10 | +0.12% | 13 280 152 | 55 563 | 236.10 | -0.25% | 250 411 | 1 066 | |||||
| UNIPETROL | 65.24 | -0.30% | 22 366 728 | 341 789 | 64.50 | 0.00% | 176 983 | 2 730 | |||||
| ČESKÉ RADIOKOMUN. | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | |||||
| ČEZ | 102.74 | +0.04% | 64 644 042 | 626 864 | 101.60 | -0.19% | 329 630 | 3 212 | |||||
| KOMERČNÍ BANKA | 989.10 | -2.06% | 118 234 742 | 118 360 | 1 000.00 | +0.20% | 321 728 | 322 | |||||
| O2 C.R. | 409.10 | -2.12% | 146 727 567 | 357 264 | 411.50 | -1.97% | 1 172 357 | 2 822 | |||||
| |||||||||||||
