Top number of shares per day, RM System dne 1.3.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | ||||||
YSE AKCIONÁŘŮ OPF | 276.20 | +0.25% | 167 413 | 605 | ||||||||||
MAGNET | 54.00 | 0.00% | 28 910 | 590 | ||||||||||
TATRA | 74.00 | -1.33% | 16 206 | 219 | 70.00 | +4.47% | 40 648 | 590 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 17 550 | 30 | 536.70 | -5.22% | 313 618 | 561 | ||||||
THRALL VAGONKA ST. | 39.00 | 0.00% | 19 598 | 520 | ||||||||||
DKF HOLDING | 6.40 | 0.00% | 2 887 | 453 | ||||||||||
KREDITAL IF | 59.00 | +5.16% | 25 485 | 438 | ||||||||||
ČZ STRAKONICE | 41.10 | 0.00% | 0 | 0 | 51.00 | +0.79% | 21 134 | 414 | ||||||
1.IF ŽIVNOBANKA | 662.00 | -0.60% | 305 534 | 460 | 658.00 | -0.31% | 257 654 | 391 | ||||||
ŠKODA | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 16 695 | 380 | ||||||
ZLATÝ IF KVANTO | 421.00 | +0.23% | 16 840 | 40 | 418.10 | -0.54% | 152 380 | 364 | ||||||
ARCELORMITTAL | 71.90 | 0.00% | 0 | 0 | 66.40 | -3.90% | 26 549 | 361 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 072.00 | +0.18% | 129 712 | 121 | 1 056.10 | -0.11% | 353 946 | 331 | ||||||
KOMERČNÍ BANKA | 989.10 | -2.06% | 118 234 742 | 118 360 | 1 000.00 | +0.20% | 321 728 | 322 | ||||||
TŘINECKÉ ŽELEZÁRNY | 130.20 | +5.00% | 0 | 0 | 146.00 | +0.68% | 46 542 | 319 | ||||||
LDP VLTAVA VLAŠIM | 50.20 | 0.00% | 15 733 | 314 | ||||||||||
OKD | 84.50 | 0.00% | 0 | 0 | 95.00 | +8.82% | 28 016 | 308 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 190.00 | +18.30% | 58 625 | 307 | ||||||
PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 18 640 | 233 | ||||||||||
|