The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 261.10 | -9.96% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 52.50 | -9.94% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 72.50 | -9.93% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 61.70 | -9.92% | 740 | 12 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 274.80 | -9.90% | 6 599 | 24 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 32.90 | -9.86% | 0 | 0 | ||||||||||
TILIA-LDS | 81.30 | -9.86% | 857 | 10 | ||||||||||
MOTOFOND IF | 222.00 | -9.79% | 40 687 | 176 | ||||||||||
ZZN POLEPY | 34.10 | -9.78% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 20.30 | -9.77% | 0 | 0 | ||||||||||
ZZN PRAHA | 13.90 | -9.74% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 827.60 | -9.72% | 10 759 | 13 | ||||||||||
SLÉVÁRNA HEUNISCH | 163.70 | -9.70% | 0 | 0 | ||||||||||
BRISK TÁBOR | 205.00 | -9.69% | 2 870 | 14 | ||||||||||
ROMO FULNEK | 8.40 | -9.67% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 112.00 | -9.67% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.00 | -9.64% | 1 144 | 11 | ||||||||||
LIGRA STARÉ MĚSTO | 12.20 | -9.62% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 75.50 | -9.58% | 0 | 0 | ||||||||||
KF | 13.30 | -9.52% | 0 | 0 | ||||||||||
|