The Prague Stock Exchange and RM-System - daily results dne 1.3.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2001  6.3.2001  5.3.2001  2.3.2001 1.3.2001

The Prague Sotck Exchange and RM-System - daily results - 1.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOŠROT DĚČÍN					259.80	+9.99%	14 549	56
RAŠELINA					113.40	+9.99%	2 722	24
LESNÍ SPOL.JM LESY					61.70	+9.98%	0	0
HYDROPROJEKT					547.60	+9.98%	0	0
VOD.A KAN.JABLONNÉ					79.30	+9.98%	0	0
ZÁBŘEŽSKÁ LESNÍ					137.70	+9.98%	0	0
SUBTERRA					284.30	+9.98%	0	0
FERONA					345.10	+9.97%	50 385	146
TUSCULUM					103.70	+9.96%	0	0
REDASH					49.70	+9.95%	9 940	200
DESNÁ					88.40	+9.95%	0	0
ZNOVÍN ZNOJMO					290.70	+9.94%	0	0
FTL PROSTĚJOV					100.70	+9.93%	0	0
RYBENA RUMBURK					83.00	+9.93%	0	0
ČSAD KYJOV					37.70	+9.91%	0	0
ZZN HRADEC KRÁLOVÉ					51.00	+9.91%	0	0
SILNICE KLATOVY					899.00	+9.90%	0	0
DROGERIE IK ÚS.N.L					50.00	+9.89%	5 950	119
SBĚRNÉ SUROV.PRAHA					40.10	+9.86%	0	0
TONAK	38.51	0.00%	0	0	39.00	+9.85%	3 900	100
‹‹ First 60     ‹ Previous 20 Next 20 ›