The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 571.00 | 0.00% | 0 | 0 | 1 755.10 | -0.28% | 1 755 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 415.00 | -11.56% | 1 415 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 5 005 | 1 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| SKLO BOHEMIA | 600.00 | 0.00% | 600 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 350.00 | -4.52% | 350 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 2 081 | 1 | ||||||
| VOD.A KAN.K.VARY | 685.40 | -0.05% | 1 371 | 2 | ||||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 200 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 397.30 | +0.25% | 795 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 292.30 | +0.02% | 2 585 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 029.00 | -4.96% | 0 | 0 | 1 470.00 | -1.34% | 2 940 | 2 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 224.40 | -0.04% | 449 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| TEPLÁRNA STRAKON. | 355.10 | 0.00% | 710 | 2 | ||||||||||
| RUVE | 93.60 | 0.00% | 187 | 2 | ||||||||||
| MASNA STUDENÁ | 96.10 | 0.00% | 192 | 2 | ||||||||||
| K-T-V INVEST | 450.00 | 0.00% | 0 | 0 | 404.00 | +0.24% | 808 | 2 | ||||||
| PLIVA - LACHEMA | 436.20 | +4.98% | 0 | 0 | 536.60 | +2.32% | 1 073 | 2 | ||||||
| DERMACOL | 265.20 | -11.74% | 530 | 2 | ||||||||||
| ||||||||||||||
